abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:32:16 | - | 9,835 |
04.11.24 21:32:02 | - | 9,836 |
04.11.24 21:31:38 | - | 9,835 |
04.11.24 21:31:35 | - | 9,836 |
04.11.24 21:31:32 | - | 9,837 |
04.11.24 21:31:32 | - | 9,837 |
04.11.24 21:31:32 | - | 9,837 |
04.11.24 21:31:21 | - | 9,836 |
04.11.24 21:31:14 | - | 9,836 |
04.11.24 21:31:07 | - | 9,837 |
04.11.24 21:30:58 | - | 9,838 |
04.11.24 21:30:45 | - | 9,839 |
04.11.24 21:30:40 | - | 9,838 |
04.11.24 21:30:27 | - | 9,839 |
04.11.24 21:30:05 | - | 9,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:30:01 | - | 9,836 |
04.11.24 21:29:41 | - | 9,838 |
04.11.24 21:29:30 | - | 9,839 |
04.11.24 21:29:08 | - | 9,840 |
04.11.24 21:29:00 | - | 9,838 |
04.11.24 21:28:52 | - | 9,839 |
04.11.24 21:28:14 | - | 9,841 |
04.11.24 21:28:01 | - | 9,842 |
04.11.24 21:28:01 | - | 9,842 |
04.11.24 21:28:01 | - | 9,842 |
04.11.24 21:28:01 | - | 9,842 |
04.11.24 21:27:51 | - | 9,841 |
04.11.24 21:27:16 | - | 9,842 |
04.11.24 21:26:51 | - | 9,843 |
04.11.24 21:26:45 | - | 9,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:26:35 | - | 9,842 |
04.11.24 21:26:22 | - | 9,843 |
04.11.24 21:26:17 | - | 9,842 |
04.11.24 21:25:45 | - | 9,844 |
04.11.24 21:25:41 | - | 9,845 |
04.11.24 21:25:32 | - | 9,844 |
04.11.24 21:25:21 | - | 9,843 |
04.11.24 21:25:07 | - | 9,842 |
04.11.24 21:25:07 | - | 9,842 |
04.11.24 21:24:58 | - | 9,841 |
04.11.24 21:24:40 | - | 9,840 |
04.11.24 21:24:21 | - | 9,841 |
04.11.24 21:24:03 | - | 9,840 |
04.11.24 21:23:28 | - | 9,841 |
04.11.24 21:23:17 | - | 9,839 |