abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:02:04 | - | 9,693 |
08.01.25 18:01:53 | - | 9,694 |
08.01.25 18:01:46 | - | 9,693 |
08.01.25 18:01:41 | - | 9,694 |
08.01.25 18:01:27 | - | 9,693 |
08.01.25 18:01:20 | - | 9,694 |
08.01.25 18:00:56 | - | 9,695 |
08.01.25 18:00:53 | - | 9,693 |
08.01.25 18:00:45 | - | 9,695 |
08.01.25 18:00:36 | - | 9,693 |
08.01.25 18:00:24 | - | 9,695 |
08.01.25 18:00:19 | - | 9,694 |
08.01.25 18:00:07 | - | 9,695 |
08.01.25 18:00:02 | - | 9,694 |
08.01.25 17:59:25 | - | 9,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:59:18 | - | 9,694 |
08.01.25 17:58:35 | - | 9,695 |
08.01.25 17:58:27 | - | 9,693 |
08.01.25 17:58:05 | - | 9,692 |
08.01.25 17:57:59 | - | 9,692 |
08.01.25 17:57:51 | - | 9,693 |
08.01.25 17:57:42 | - | 9,695 |
08.01.25 17:57:29 | - | 9,693 |
08.01.25 17:57:26 | - | 9,692 |
08.01.25 17:57:17 | - | 9,693 |
08.01.25 17:57:04 | - | 9,692 |
08.01.25 17:57:00 | - | 9,691 |
08.01.25 17:56:51 | - | 9,692 |
08.01.25 17:56:38 | - | 9,692 |
08.01.25 17:56:34 | - | 9,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:56:26 | - | 9,691 |
08.01.25 17:56:18 | - | 9,689 |
08.01.25 17:56:08 | - | 9,688 |
08.01.25 17:56:06 | - | 9,689 |
08.01.25 17:56:01 | - | 9,690 |
08.01.25 17:55:56 | - | 9,692 |
08.01.25 17:55:50 | - | 9,693 |
08.01.25 17:55:45 | - | 9,692 |
08.01.25 17:55:37 | - | 9,693 |
08.01.25 17:55:29 | - | 9,692 |
08.01.25 17:55:02 | - | 9,691 |
08.01.25 17:54:55 | - | 9,692 |
08.01.25 17:54:49 | - | 9,691 |
08.01.25 17:54:38 | - | 9,692 |
08.01.25 17:54:30 | - | 9,691 |