abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:27 | - | 9,690 |
08.01.25 17:54:25 | - | 9,691 |
08.01.25 17:54:13 | - | 9,692 |
08.01.25 17:54:05 | - | 9,693 |
08.01.25 17:54:01 | - | 9,694 |
08.01.25 17:53:56 | - | 9,693 |
08.01.25 17:53:38 | - | 9,693 |
08.01.25 17:53:27 | - | 9,693 |
08.01.25 17:53:21 | - | 9,694 |
08.01.25 17:53:18 | - | 9,693 |
08.01.25 17:53:03 | - | 9,696 |
08.01.25 17:53:03 | - | 9,696 |
08.01.25 17:53:03 | - | 9,696 |
08.01.25 17:52:43 | - | 9,697 |
08.01.25 17:52:25 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:52:23 | - | 9,699 |
08.01.25 17:52:21 | - | 9,698 |
08.01.25 17:52:16 | - | 9,697 |
08.01.25 17:52:10 | - | 9,698 |
08.01.25 17:52:06 | - | 9,697 |
08.01.25 17:52:01 | - | 9,698 |
08.01.25 17:51:53 | - | 9,697 |
08.01.25 17:51:10 | - | 9,698 |
08.01.25 17:50:45 | - | 9,698 |
08.01.25 17:50:37 | - | 9,697 |
08.01.25 17:50:22 | - | 9,698 |
08.01.25 17:50:11 | - | 9,699 |
08.01.25 17:50:08 | - | 9,698 |
08.01.25 17:50:04 | - | 9,701 |
08.01.25 17:50:01 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:49:38 | - | 9,701 |
08.01.25 17:49:17 | - | 9,702 |
08.01.25 17:49:05 | - | 9,701 |
08.01.25 17:48:45 | - | 9,704 |
08.01.25 17:48:43 | - | 9,705 |
08.01.25 17:48:43 | - | 9,705 |
08.01.25 17:48:37 | - | 9,705 |
08.01.25 17:48:33 | - | 9,706 |
08.01.25 17:48:26 | - | 9,704 |
08.01.25 17:48:22 | - | 9,705 |
08.01.25 17:48:18 | - | 9,704 |
08.01.25 17:48:12 | - | 9,703 |
08.01.25 17:47:54 | - | 9,706 |
08.01.25 17:47:45 | - | 9,705 |
08.01.25 17:47:40 | - | 9,705 |