abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:09:33 | - | 9,677 |
08.01.25 18:09:26 | - | 9,676 |
08.01.25 18:09:16 | - | 9,676 |
08.01.25 18:09:15 | - | 9,675 |
08.01.25 18:09:06 | - | 9,675 |
08.01.25 18:08:48 | - | 9,676 |
08.01.25 18:08:34 | - | 9,678 |
08.01.25 18:08:18 | - | 9,677 |
08.01.25 18:08:05 | - | 9,680 |
08.01.25 18:07:57 | - | 9,680 |
08.01.25 18:07:54 | - | 9,680 |
08.01.25 18:07:48 | - | 9,680 |
08.01.25 18:07:34 | - | 9,679 |
08.01.25 18:07:28 | - | 9,680 |
08.01.25 18:07:25 | - | 9,681 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:07:17 | - | 9,682 |
08.01.25 18:07:11 | - | 9,683 |
08.01.25 18:06:59 | - | 9,684 |
08.01.25 18:06:43 | - | 9,684 |
08.01.25 18:06:27 | - | 9,685 |
08.01.25 18:06:17 | - | 9,684 |
08.01.25 18:06:02 | - | 9,683 |
08.01.25 18:05:45 | - | 9,684 |
08.01.25 18:05:33 | - | 9,683 |
08.01.25 18:05:28 | - | 9,683 |
08.01.25 18:05:22 | - | 9,681 |
08.01.25 18:05:16 | - | 9,683 |
08.01.25 18:05:12 | - | 9,684 |
08.01.25 18:05:01 | - | 9,684 |
08.01.25 18:04:57 | - | 9,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:04:51 | - | 9,684 |
08.01.25 18:04:32 | - | 9,685 |
08.01.25 18:04:13 | - | 9,686 |
08.01.25 18:04:08 | - | 9,685 |
08.01.25 18:04:02 | - | 9,684 |
08.01.25 18:04:00 | - | 9,685 |
08.01.25 18:03:56 | - | 9,686 |
08.01.25 18:03:53 | - | 9,687 |
08.01.25 18:03:48 | - | 9,686 |
08.01.25 18:03:43 | - | 9,685 |
08.01.25 18:03:23 | - | 9,687 |
08.01.25 18:03:14 | - | 9,688 |
08.01.25 18:02:50 | - | 9,688 |
08.01.25 18:02:46 | - | 9,686 |
08.01.25 18:02:16 | - | 9,690 |