abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:27:30 | - | 9,699 |
06.01.25 21:27:14 | - | 9,698 |
06.01.25 21:27:01 | - | 9,697 |
06.01.25 21:26:40 | - | 9,698 |
06.01.25 21:26:27 | - | 9,697 |
06.01.25 21:26:20 | - | 9,696 |
06.01.25 21:26:12 | - | 9,697 |
06.01.25 21:25:59 | - | 9,698 |
06.01.25 21:25:42 | - | 9,697 |
06.01.25 21:25:31 | - | 9,698 |
06.01.25 21:25:24 | - | 9,697 |
06.01.25 21:25:13 | - | 9,698 |
06.01.25 21:25:04 | - | 9,697 |
06.01.25 21:25:01 | - | 9,698 |
06.01.25 21:24:27 | - | 9,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:24:18 | - | 9,699 |
06.01.25 21:24:09 | - | 9,698 |
06.01.25 21:24:04 | - | 9,696 |
06.01.25 21:23:58 | - | 9,695 |
06.01.25 21:23:41 | - | 9,694 |
06.01.25 21:23:27 | - | 9,695 |
06.01.25 21:23:14 | - | 9,694 |
06.01.25 21:22:55 | - | 9,693 |
06.01.25 21:22:34 | - | 9,692 |
06.01.25 21:22:16 | - | 9,691 |
06.01.25 21:22:00 | - | 9,690 |
06.01.25 21:21:49 | - | 9,691 |
06.01.25 21:21:23 | - | 9,690 |
06.01.25 21:21:13 | - | 9,688 |
06.01.25 21:21:00 | - | 9,687 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:20:34 | - | 9,689 |
06.01.25 21:20:23 | - | 9,689 |
06.01.25 21:20:18 | - | 9,691 |
06.01.25 21:20:15 | - | 9,690 |
06.01.25 21:20:15 | - | 9,690 |
06.01.25 21:20:01 | - | 9,690 |
06.01.25 21:19:48 | - | 9,691 |
06.01.25 21:19:39 | - | 9,690 |
06.01.25 21:19:32 | - | 9,689 |
06.01.25 21:19:19 | - | 9,688 |
06.01.25 21:19:05 | - | 9,687 |
06.01.25 21:18:42 | - | 9,688 |
06.01.25 21:18:40 | - | 9,689 |
06.01.25 21:18:27 | - | 9,691 |
06.01.25 21:18:16 | - | 9,691 |