abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:54:04 | - | 9,698 |
06.01.25 21:54:04 | - | 9,698 |
06.01.25 21:54:04 | - | 9,698 |
06.01.25 21:54:04 | - | 9,698 |
06.01.25 21:53:56 | - | 9,695 |
06.01.25 21:53:55 | - | 9,694 |
06.01.25 21:53:50 | - | 9,696 |
06.01.25 21:53:44 | - | 9,694 |
06.01.25 21:53:26 | - | 9,695 |
06.01.25 21:53:18 | - | 9,697 |
06.01.25 21:53:08 | - | 9,698 |
06.01.25 21:53:01 | - | 9,697 |
06.01.25 21:52:49 | - | 9,696 |
06.01.25 21:52:45 | - | 9,695 |
06.01.25 21:52:32 | - | 9,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:52:30 | - | 9,695 |
06.01.25 21:52:03 | - | 9,693 |
06.01.25 21:51:53 | - | 9,694 |
06.01.25 21:51:37 | - | 9,693 |
06.01.25 21:51:28 | - | 9,694 |
06.01.25 21:51:12 | - | 9,693 |
06.01.25 21:51:07 | - | 9,694 |
06.01.25 21:50:47 | - | 9,693 |
06.01.25 21:50:31 | - | 9,690 |
06.01.25 21:50:17 | - | 9,685 |
06.01.25 21:50:03 | - | 9,684 |
06.01.25 21:49:58 | - | 9,680 |
06.01.25 21:49:53 | - | 9,679 |
06.01.25 21:49:43 | - | 9,680 |
06.01.25 21:49:34 | - | 9,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:49:32 | - | 9,680 |
06.01.25 21:49:28 | - | 9,681 |
06.01.25 21:49:25 | - | 9,683 |
06.01.25 21:49:12 | - | 9,681 |
06.01.25 21:49:07 | - | 9,680 |
06.01.25 21:49:03 | - | 9,683 |
06.01.25 21:49:01 | - | 9,685 |
06.01.25 21:48:43 | - | 9,686 |
06.01.25 21:48:42 | - | 9,687 |
06.01.25 21:48:26 | - | 9,685 |
06.01.25 21:48:17 | - | 9,685 |
06.01.25 21:48:07 | - | 9,686 |
06.01.25 21:48:05 | - | 9,687 |
06.01.25 21:48:03 | - | 9,688 |
06.01.25 21:48:01 | - | 9,686 |