abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:24:39 | - | 9,670 |
07.01.25 08:24:32 | - | 9,671 |
07.01.25 08:23:42 | - | 9,670 |
07.01.25 08:22:53 | - | 9,669 |
07.01.25 08:22:41 | - | 9,670 |
07.01.25 08:22:32 | - | 9,671 |
07.01.25 08:22:32 | - | 9,671 |
07.01.25 08:21:45 | - | 9,672 |
07.01.25 08:21:05 | - | 9,671 |
07.01.25 08:21:01 | - | 9,670 |
07.01.25 08:20:43 | - | 9,670 |
07.01.25 08:20:31 | - | 9,671 |
07.01.25 08:20:03 | - | 9,671 |
07.01.25 08:19:49 | - | 9,673 |
07.01.25 08:19:45 | - | 9,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:19:15 | - | 9,673 |
07.01.25 08:19:05 | - | 9,674 |
07.01.25 08:18:43 | - | 9,673 |
07.01.25 08:18:01 | - | 9,674 |
07.01.25 08:17:06 | - | 9,675 |
07.01.25 08:16:39 | - | 9,674 |
07.01.25 08:16:19 | - | 9,675 |
07.01.25 08:15:47 | - | 9,674 |
07.01.25 08:15:06 | - | 9,675 |
07.01.25 08:14:48 | - | 9,677 |
07.01.25 08:14:37 | - | 9,676 |
07.01.25 08:14:05 | - | 9,677 |
07.01.25 08:13:45 | - | 9,678 |
07.01.25 08:13:31 | - | 9,677 |
07.01.25 08:13:06 | - | 9,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:12:41 | - | 9,677 |
07.01.25 08:12:18 | - | 9,677 |
07.01.25 08:12:12 | - | 9,678 |
07.01.25 08:11:52 | - | 9,678 |
07.01.25 08:11:34 | - | 9,677 |
07.01.25 08:11:06 | - | 9,678 |
07.01.25 08:10:32 | - | 9,676 |
07.01.25 08:10:05 | - | 9,677 |
07.01.25 08:09:48 | - | 9,678 |
07.01.25 08:09:38 | - | 9,679 |
07.01.25 08:09:11 | - | 9,678 |
07.01.25 08:08:30 | - | 9,679 |
07.01.25 08:07:51 | - | 9,680 |
07.01.25 08:07:39 | - | 9,681 |
07.01.25 08:07:19 | - | 9,679 |