abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:36:50 | - | 9,705 |
06.01.25 21:36:45 | - | 9,704 |
06.01.25 21:36:38 | - | 9,706 |
06.01.25 21:36:08 | - | 9,705 |
06.01.25 21:35:53 | - | 9,704 |
06.01.25 21:35:33 | - | 9,702 |
06.01.25 21:35:29 | - | 9,701 |
06.01.25 21:35:15 | - | 9,700 |
06.01.25 21:34:48 | - | 9,701 |
06.01.25 21:34:25 | - | 9,700 |
06.01.25 21:34:11 | - | 9,701 |
06.01.25 21:34:00 | - | 9,702 |
06.01.25 21:33:46 | - | 9,703 |
06.01.25 21:33:03 | - | 9,703 |
06.01.25 21:32:56 | - | 9,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:32:37 | - | 9,703 |
06.01.25 21:32:06 | - | 9,702 |
06.01.25 21:31:55 | - | 9,701 |
06.01.25 21:31:52 | - | 9,702 |
06.01.25 21:31:31 | - | 9,701 |
06.01.25 21:31:09 | - | 9,703 |
06.01.25 21:31:01 | - | 9,704 |
06.01.25 21:30:59 | - | 9,706 |
06.01.25 21:30:55 | - | 9,704 |
06.01.25 21:30:50 | - | 9,703 |
06.01.25 21:30:41 | - | 9,703 |
06.01.25 21:30:40 | - | 9,702 |
06.01.25 21:30:29 | - | 9,701 |
06.01.25 21:30:07 | - | 9,700 |
06.01.25 21:29:57 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:29:49 | - | 9,699 |
06.01.25 21:29:25 | - | 9,698 |
06.01.25 21:29:25 | - | 9,698 |
06.01.25 21:29:24 | - | 9,699 |
06.01.25 21:29:06 | - | 9,698 |
06.01.25 21:29:03 | - | 9,697 |
06.01.25 21:29:00 | - | 9,698 |
06.01.25 21:28:46 | - | 9,699 |
06.01.25 21:28:38 | - | 9,698 |
06.01.25 21:28:27 | - | 9,699 |
06.01.25 21:28:21 | - | 9,698 |
06.01.25 21:28:14 | - | 9,699 |
06.01.25 21:28:08 | - | 9,697 |
06.01.25 21:28:00 | - | 9,699 |
06.01.25 21:27:57 | - | 9,700 |