abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:44:50 | - | 9,692 |
06.01.25 21:44:23 | - | 9,693 |
06.01.25 21:44:15 | - | 9,692 |
06.01.25 21:44:08 | - | 9,693 |
06.01.25 21:44:08 | - | 9,693 |
06.01.25 21:43:32 | - | 9,692 |
06.01.25 21:43:20 | - | 9,694 |
06.01.25 21:43:08 | - | 9,694 |
06.01.25 21:43:06 | - | 9,696 |
06.01.25 21:42:38 | - | 9,697 |
06.01.25 21:42:27 | - | 9,696 |
06.01.25 21:42:19 | - | 9,697 |
06.01.25 21:42:02 | - | 9,696 |
06.01.25 21:42:00 | - | 9,697 |
06.01.25 21:41:52 | - | 9,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:41:41 | - | 9,698 |
06.01.25 21:41:37 | - | 9,697 |
06.01.25 21:40:57 | - | 9,698 |
06.01.25 21:40:49 | - | 9,699 |
06.01.25 21:40:49 | - | 9,699 |
06.01.25 21:40:45 | - | 9,697 |
06.01.25 21:40:35 | - | 9,696 |
06.01.25 21:40:28 | - | 9,695 |
06.01.25 21:40:24 | - | 9,697 |
06.01.25 21:40:24 | - | 9,697 |
06.01.25 21:40:19 | - | 9,696 |
06.01.25 21:40:01 | - | 9,697 |
06.01.25 21:39:40 | - | 9,696 |
06.01.25 21:39:38 | - | 9,697 |
06.01.25 21:39:21 | - | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:39:10 | - | 9,699 |
06.01.25 21:39:03 | - | 9,698 |
06.01.25 21:38:59 | - | 9,697 |
06.01.25 21:38:54 | - | 9,696 |
06.01.25 21:38:52 | - | 9,698 |
06.01.25 21:38:49 | - | 9,699 |
06.01.25 21:38:24 | - | 9,700 |
06.01.25 21:37:56 | - | 9,701 |
06.01.25 21:37:52 | - | 9,702 |
06.01.25 21:37:47 | - | 9,701 |
06.01.25 21:37:43 | - | 9,702 |
06.01.25 21:37:43 | - | 9,702 |
06.01.25 21:37:23 | - | 9,703 |
06.01.25 21:37:17 | - | 9,702 |
06.01.25 21:37:02 | - | 9,704 |