abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:00:08 | - | 9,687 |
06.01.25 20:59:53 | - | 9,689 |
06.01.25 20:59:48 | - | 9,690 |
06.01.25 20:59:43 | - | 9,691 |
06.01.25 20:59:41 | - | 9,692 |
06.01.25 20:59:36 | - | 9,691 |
06.01.25 20:59:23 | - | 9,693 |
06.01.25 20:59:23 | - | 9,693 |
06.01.25 20:59:23 | - | 9,693 |
06.01.25 20:59:10 | - | 9,692 |
06.01.25 20:59:03 | - | 9,693 |
06.01.25 20:59:00 | - | 9,692 |
06.01.25 20:58:58 | - | 9,691 |
06.01.25 20:58:56 | - | 9,692 |
06.01.25 20:58:22 | - | 9,691 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:58:19 | - | 9,690 |
06.01.25 20:58:15 | - | 9,689 |
06.01.25 20:58:11 | - | 9,691 |
06.01.25 20:58:07 | - | 9,692 |
06.01.25 20:58:03 | - | 9,691 |
06.01.25 20:57:53 | - | 9,692 |
06.01.25 20:57:39 | - | 9,692 |
06.01.25 20:57:26 | - | 9,694 |
06.01.25 20:57:20 | - | 9,696 |
06.01.25 20:57:07 | - | 9,697 |
06.01.25 20:56:23 | - | 9,699 |
06.01.25 20:55:49 | - | 9,700 |
06.01.25 20:55:45 | - | 9,699 |
06.01.25 20:55:30 | - | 9,700 |
06.01.25 20:55:18 | - | 9,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:55:04 | - | 9,700 |
06.01.25 20:55:01 | - | 9,701 |
06.01.25 20:54:50 | - | 9,700 |
06.01.25 20:54:36 | - | 9,701 |
06.01.25 20:53:53 | - | 9,700 |
06.01.25 20:53:22 | - | 9,701 |
06.01.25 20:52:57 | - | 9,700 |
06.01.25 20:52:34 | - | 9,699 |
06.01.25 20:52:26 | - | 9,698 |
06.01.25 20:52:22 | - | 9,700 |
06.01.25 20:52:12 | - | 9,701 |
06.01.25 20:52:12 | - | 9,702 |
06.01.25 20:51:56 | - | 9,701 |
06.01.25 20:51:56 | - | 9,701 |
06.01.25 20:51:49 | - | 9,700 |