AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:47:15 | 0 | 12,1800 |
17.09.24 12:01:49 | 0 | 12,2060 |
17.09.24 11:12:20 | 0 | 12,2220 |
17.09.24 10:49:54 | 0 | 12,2400 |
17.09.24 10:20:34 | 0 | 12,2540 |
17.09.24 09:27:16 | 0 | 12,2440 |
17.09.24 09:24:24 | 0 | 12,2440 |
16.09.24 19:39:34 | 0 | 12,2340 |
16.09.24 19:16:32 | 0 | 12,2460 |
16.09.24 18:21:50 | 0 | 12,2560 |
16.09.24 17:44:40 | 0 | 12,2560 |
16.09.24 17:24:36 | 0 | 12,2860 |
16.09.24 16:27:37 | 0 | 12,2740 |
16.09.24 15:41:00 | 0 | 12,3040 |
16.09.24 14:49:06 | 0 | 12,2840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:54 | 0 | 12,2640 |
16.09.24 13:00:10 | 0 | 12,2740 |
16.09.24 12:13:33 | 0 | 12,2700 |
16.09.24 11:17:01 | 0 | 12,2720 |
16.09.24 11:08:42 | 0 | 12,2700 |
16.09.24 10:24:44 | 0 | 12,2640 |
16.09.24 09:30:02 | 0 | 12,2880 |
16.09.24 09:08:33 | 0 | 12,2720 |
13.09.24 19:28:33 | 0 | 12,2180 |
13.09.24 19:02:40 | 0 | 12,2280 |
13.09.24 18:13:05 | 0 | 12,2160 |
13.09.24 17:20:49 | 0 | 12,2440 |
13.09.24 16:30:32 | 0 | 12,2340 |
13.09.24 16:26:44 | 0 | 12,2280 |
13.09.24 15:28:34 | 0 | 12,2740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:42:16 | 0 | 12,2800 |
13.09.24 13:53:19 | 0 | 12,2960 |
13.09.24 12:54:04 | 0 | 12,2920 |
13.09.24 11:55:34 | 0 | 12,2920 |
13.09.24 10:58:43 | 0 | 12,3100 |
13.09.24 10:11:09 | 0 | 12,2940 |
13.09.24 09:36:10 | 0 | 12,2640 |
13.09.24 09:24:02 | 0 | 12,2920 |
12.09.24 19:27:04 | 0 | 12,3000 |
12.09.24 19:13:59 | 0 | 12,3080 |
12.09.24 18:24:33 | 0 | 12,3420 |
12.09.24 17:25:26 | 0 | 12,3620 |
12.09.24 16:38:11 | 0 | 12,3700 |
12.09.24 15:57:10 | 0 | 12,4140 |
12.09.24 15:23:28 | 0 | 12,3920 |