AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:07:25 | 40 | 12,022 |
10:03:18 | 150 | 12,078 |
09:04:16 | 4,10 Tsd. | 12,022 |
02.10.24 17:36:21 | 0 | 11,984 |
02.10.24 17:20:02 | 20 | 11,994 |
02.10.24 17:16:30 | 621 | 11,990 |
02.10.24 17:02:34 | 263 | 11,994 |
02.10.24 14:56:09 | 300 | 11,996 |
02.10.24 14:16:19 | 500 | 12,008 |
02.10.24 13:12:02 | 0 | 12,022 |
02.10.24 12:56:46 | 809 | 11,996 |
02.10.24 12:42:29 | 347 | 11,992 |
02.10.24 11:58:26 | 760 | 11,984 |
02.10.24 11:50:39 | 195 | 11,984 |
02.10.24 11:33:31 | 1,00 Tsd. | 11,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:34:55 | 2,90 Tsd. | 11,952 |
02.10.24 09:04:04 | 0 | 11,954 |
01.10.24 17:36:27 | 0 | 11,948 |
01.10.24 17:16:30 | 233 | 11,978 |
01.10.24 16:59:30 | 3,90 Tsd. | 11,966 |
01.10.24 16:43:01 | 500 | 11,948 |
01.10.24 16:20:14 | 488 | 11,910 |
01.10.24 16:17:24 | 956 | 11,956 |
01.10.24 16:12:42 | 1,60 Tsd. | 11,970 |
01.10.24 15:47:29 | 284 | 11,902 |
01.10.24 13:12:28 | 0 | 11,824 |
01.10.24 11:26:31 | 108 | 11,848 |
01.10.24 09:04:02 | 0 | 11,814 |
30.09.24 17:36:19 | 0 | 11,868 |
30.09.24 17:26:44 | 206 | 11,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:35 | 2,21 Tsd. | 11,864 |
30.09.24 16:10:31 | 1,30 Tsd. | 11,858 |
30.09.24 15:18:45 | 50 | 11,856 |
30.09.24 13:18:50 | 40 | 11,870 |
30.09.24 13:12:12 | 0 | 11,864 |
30.09.24 11:44:15 | 50 | 11,842 |
30.09.24 11:25:52 | 920 | 11,850 |
30.09.24 10:30:04 | 500 | 11,838 |
30.09.24 10:02:38 | 1,30 Tsd. | 11,830 |
30.09.24 10:00:19 | 722 | 11,822 |
30.09.24 09:04:01 | 0 | 11,820 |
27.09.24 17:36:02 | 0 | 11,776 |
27.09.24 17:16:30 | 1,07 Tsd. | 11,764 |
27.09.24 17:02:02 | 150 | 11,778 |
27.09.24 16:52:30 | 4,20 Tsd. | 11,764 |