AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:09 | 4,58 Tsd. | 12,04 |
02.10.24 17:17:48 | 20 | 12,00 |
02.10.24 14:06:35 | 150 | 12,04 |
02.10.24 12:56:15 | 600 | 11,99 |
02.10.24 12:54:38 | 150 | 12,00 |
02.10.24 12:05:03 | 310 | 12,00 |
02.10.24 09:30:30 | 1 | 11,94 |
01.10.24 20:32:27 | 147 | 11,91 |
01.10.24 19:39:07 | 300 | 11,98 |
01.10.24 18:32:25 | 5 | 11,95 |
01.10.24 18:05:43 | 500 | 11,95 |
01.10.24 15:29:12 | 100 | 11,81 |
01.10.24 15:28:37 | 100 | 11,81 |
01.10.24 11:54:07 | 84 | 11,85 |
01.10.24 09:30:32 | 8 | 11,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:47:53 | 100 | 11,85 |
30.09.24 17:02:21 | 206 | 11,85 |
30.09.24 16:06:26 | 2,00 Tsd. | 11,85 |
30.09.24 16:05:47 | 1,00 Tsd. | 11,85 |
30.09.24 15:43:13 | 1,50 Tsd. | 11,87 |
30.09.24 15:41:32 | 200 | 11,87 |
30.09.24 15:26:14 | 15 | 11,86 |
30.09.24 11:21:20 | 750 | 11,86 |
30.09.24 10:26:14 | 170 | 11,84 |
30.09.24 09:20:05 | 169 | 11,83 |
27.09.24 20:42:11 | 1,14 Tsd. | 11,82 |
27.09.24 20:19:43 | 500 | 11,83 |
27.09.24 18:03:07 | 925 | 11,80 |
27.09.24 17:50:18 | 215 | 11,79 |
27.09.24 17:27:08 | 407 | 11,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:05:04 | 40 | 11,76 |
27.09.24 15:58:33 | 500 | 11,80 |
27.09.24 15:00:45 | 200 | 11,79 |
27.09.24 14:55:27 | 500 | 11,79 |
27.09.24 13:53:09 | 1,20 Tsd. | 11,81 |
27.09.24 09:59:20 | 100 | 11,91 |
27.09.24 08:04:02 | 80 | 11,90 |
26.09.24 18:28:14 | 50 | 11,91 |
26.09.24 17:41:32 | 90 | 11,90 |
26.09.24 17:19:39 | 45 | 11,93 |
26.09.24 16:46:01 | 350 | 11,97 |
26.09.24 15:00:25 | 20 | 11,95 |
26.09.24 12:28:21 | 4,58 Tsd. | 12,01 |
26.09.24 11:04:00 | 1,80 Tsd. | 11,99 |
26.09.24 09:10:42 | 1,00 Tsd. | 11,98 |