AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:37:01 | 0 | 11,8680 |
30.09.24 13:52:00 | 0 | 11,8680 |
30.09.24 12:52:24 | 0 | 11,8420 |
30.09.24 11:52:20 | 0 | 11,8260 |
30.09.24 11:36:34 | 0 | 11,8280 |
30.09.24 11:04:38 | 0 | 11,8480 |
30.09.24 10:14:05 | 0 | 11,8160 |
30.09.24 09:28:15 | 0 | 11,8020 |
27.09.24 19:36:30 | 0 | 11,7900 |
27.09.24 19:06:51 | 0 | 11,7780 |
27.09.24 18:17:00 | 0 | 11,7640 |
27.09.24 17:20:12 | 0 | 11,7640 |
27.09.24 16:25:23 | 0 | 11,7780 |
27.09.24 16:20:35 | 0 | 11,7880 |
27.09.24 15:40:53 | 0 | 11,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:58:18 | 0 | 11,7880 |
27.09.24 13:58:40 | 0 | 11,7980 |
27.09.24 13:05:39 | 0 | 11,8200 |
27.09.24 12:55:42 | 0 | 11,8200 |
27.09.24 12:11:32 | 0 | 11,8240 |
27.09.24 11:18:52 | 0 | 11,8480 |
27.09.24 10:24:01 | 0 | 11,8900 |
27.09.24 09:26:50 | 0 | 11,8900 |
26.09.24 19:29:52 | 0 | 11,8860 |
26.09.24 19:09:06 | 0 | 11,8800 |
26.09.24 18:21:42 | 0 | 11,8780 |
26.09.24 17:26:34 | 0 | 11,9280 |
26.09.24 16:45:24 | 350 | 12,0120 |
26.09.24 16:41:15 | 0 | 11,9400 |
26.09.24 15:04:42 | 0 | 11,9260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:41:47 | 10 | 11,9560 |
26.09.24 14:04:22 | 0 | 11,9780 |
26.09.24 13:08:49 | 0 | 11,9780 |
26.09.24 12:18:58 | 0 | 11,9920 |
26.09.24 11:18:07 | 0 | 11,9720 |
26.09.24 11:13:48 | 0 | 11,9700 |
26.09.24 10:19:21 | 0 | 11,9720 |
26.09.24 09:28:22 | 0 | 11,9840 |
25.09.24 19:26:38 | 0 | 12,1000 |
25.09.24 19:10:54 | 0 | 12,0980 |
25.09.24 18:24:04 | 0 | 12,0900 |
25.09.24 17:26:19 | 0 | 12,1100 |
25.09.24 16:31:25 | 0 | 12,1320 |
25.09.24 15:04:23 | 0 | 12,0940 |
25.09.24 14:17:51 | 0 | 12,0940 |