AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:41:37 | 0 | 12,1100 |
25.09.24 12:28:19 | 0 | 12,1120 |
25.09.24 11:55:51 | 0 | 12,1280 |
25.09.24 11:03:17 | 0 | 12,1280 |
25.09.24 10:11:01 | 0 | 12,1120 |
25.09.24 09:48:23 | 0 | 12,1260 |
25.09.24 09:25:54 | 0 | 12,1300 |
24.09.24 19:27:49 | 0 | 12,0380 |
24.09.24 19:17:48 | 0 | 12,0360 |
24.09.24 18:17:46 | 0 | 12,0380 |
24.09.24 17:20:24 | 0 | 12,0660 |
24.09.24 16:26:32 | 0 | 12,1060 |
24.09.24 16:11:58 | 0 | 12,0840 |
24.09.24 15:33:50 | 0 | 12,0920 |
24.09.24 14:42:53 | 0 | 12,1220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:42:00 | 0 | 12,0800 |
24.09.24 12:41:32 | 0 | 12,0700 |
24.09.24 11:54:07 | 0 | 12,0740 |
24.09.24 11:02:57 | 0 | 12,0660 |
24.09.24 10:17:07 | 0 | 12,0640 |
24.09.24 09:44:32 | 0 | 12,0780 |
24.09.24 09:22:39 | 0 | 12,0740 |
23.09.24 19:25:31 | 0 | 12,1320 |
23.09.24 18:58:10 | 0 | 12,1340 |
23.09.24 18:09:00 | 0 | 12,1380 |
23.09.24 17:24:26 | 823 | 12,1540 |
23.09.24 17:20:50 | 0 | 12,1820 |
23.09.24 17:15:02 | 0 | 12,1780 |
23.09.24 16:27:14 | 0 | 12,1620 |
23.09.24 14:54:29 | 0 | 12,1620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:52:31 | 0 | 12,1560 |
23.09.24 13:58:24 | 0 | 12,1760 |
23.09.24 13:00:12 | 0 | 12,1760 |
23.09.24 12:12:43 | 0 | 12,1860 |
23.09.24 11:17:51 | 0 | 12,2060 |
23.09.24 10:32:20 | 0 | 12,2020 |
23.09.24 10:22:43 | 0 | 12,2000 |
23.09.24 09:38:57 | 0 | 12,2260 |
23.09.24 09:26:26 | 0 | 12,2400 |
20.09.24 19:36:47 | 0 | 12,1920 |
20.09.24 18:34:20 | 0 | 12,1980 |
20.09.24 16:32:42 | 0 | 12,2080 |
20.09.24 15:25:47 | 0 | 12,1720 |
20.09.24 15:04:33 | 0 | 12,1700 |
20.09.24 14:32:34 | 0 | 12,1420 |