AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:29 | 0 | 12,0440 |
13:39:06 | 0 | 12,0160 |
12:49:09 | 0 | 12,0340 |
11:56:48 | 0 | 12,0440 |
11:09:52 | 0 | 12,0580 |
11:02:19 | 0 | 12,0560 |
10:10:09 | 0 | 12,0760 |
09:27:50 | 0 | 12,0380 |
02.10.24 19:38:36 | 0 | 11,9580 |
02.10.24 19:06:32 | 0 | 11,9640 |
02.10.24 18:14:15 | 0 | 11,9320 |
02.10.24 17:16:42 | 0 | 11,9920 |
02.10.24 16:34:21 | 0 | 11,9840 |
02.10.24 16:29:26 | 0 | 12,0040 |
02.10.24 16:01:41 | 0 | 12,0160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:49:59 | 0 | 11,9880 |
02.10.24 13:50:13 | 0 | 12,0160 |
02.10.24 13:00:25 | 0 | 11,9940 |
02.10.24 12:11:33 | 0 | 11,9960 |
02.10.24 11:10:35 | 0 | 11,9500 |
02.10.24 10:53:00 | 0 | 11,9380 |
02.10.24 10:17:49 | 0 | 11,9180 |
02.10.24 09:20:04 | 0 | 11,9260 |
02.10.24 08:02:31 | 10 | 11,9720 |
01.10.24 19:39:33 | 0 | 11,9440 |
01.10.24 19:17:27 | 0 | 11,9540 |
01.10.24 18:25:45 | 0 | 11,9220 |
01.10.24 16:37:30 | 0 | 11,9420 |
01.10.24 15:49:33 | 0 | 11,9000 |
01.10.24 15:01:47 | 0 | 11,8020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:01:42 | 0 | 11,8160 |
01.10.24 13:02:01 | 0 | 11,8260 |
01.10.24 12:07:44 | 0 | 11,8280 |
01.10.24 11:07:11 | 0 | 11,8380 |
01.10.24 10:17:34 | 0 | 11,8360 |
01.10.24 09:35:02 | 0 | 11,8420 |
30.09.24 19:36:19 | 0 | 11,8280 |
30.09.24 19:10:59 | 0 | 11,8280 |
30.09.24 18:19:44 | 0 | 11,8260 |
30.09.24 17:25:20 | 0 | 11,8540 |
30.09.24 16:52:02 | 0 | 11,8480 |
30.09.24 16:39:43 | 0 | 11,8400 |
30.09.24 15:56:32 | 0 | 11,8520 |
30.09.24 15:26:57 | 0 | 11,8500 |
30.09.24 14:37:01 | 0 | 11,8680 |