AMUNDI SHORTDAX DAILY (-1X) INVERSE - UCITS ETF Dist
WKN ETF017 | ISIN LU2572257041 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:34 | 0 | 12,1420 |
20.09.24 13:39:43 | 0 | 12,1460 |
20.09.24 12:53:16 | 0 | 12,1500 |
20.09.24 11:52:39 | 0 | 12,1680 |
20.09.24 11:03:33 | 0 | 12,1720 |
20.09.24 10:15:11 | 0 | 12,1640 |
20.09.24 09:27:28 | 0 | 12,1520 |
20.09.24 09:23:15 | 0 | 12,1300 |
19.09.24 19:26:31 | 0 | 12,0140 |
19.09.24 19:01:30 | 0 | 12,0140 |
19.09.24 18:12:13 | 0 | 12,0200 |
19.09.24 17:26:24 | 0 | 12,0540 |
19.09.24 17:15:02 | 0 | 12,0600 |
19.09.24 16:29:25 | 0 | 12,0600 |
19.09.24 14:55:20 | 0 | 12,0460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:00:23 | 0 | 12,0320 |
19.09.24 13:01:33 | 0 | 12,0520 |
19.09.24 12:13:31 | 0 | 12,0640 |
19.09.24 11:16:16 | 0 | 12,0800 |
19.09.24 10:18:06 | 0 | 12,1360 |
19.09.24 09:26:47 | 0 | 12,1360 |
19.09.24 09:21:51 | 0 | 12,1460 |
18.09.24 19:28:09 | 0 | 12,1960 |
18.09.24 19:05:14 | 0 | 12,2000 |
18.09.24 18:13:51 | 0 | 12,2160 |
18.09.24 17:15:44 | 0 | 12,2360 |
18.09.24 16:26:48 | 0 | 12,2440 |
18.09.24 16:22:54 | 0 | 12,2360 |
18.09.24 15:59:38 | 0 | 12,2380 |
18.09.24 14:51:06 | 0 | 12,2180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:52:04 | 0 | 12,2280 |
18.09.24 12:54:34 | 0 | 12,2420 |
18.09.24 12:03:31 | 0 | 12,2320 |
18.09.24 11:12:25 | 0 | 12,2320 |
18.09.24 10:20:07 | 0 | 12,2380 |
18.09.24 10:02:16 | 0 | 12,2260 |
18.09.24 09:32:39 | 0 | 12,2320 |
17.09.24 19:41:21 | 0 | 12,2460 |
17.09.24 19:20:06 | 0 | 12,2420 |
17.09.24 18:27:42 | 0 | 12,2280 |
17.09.24 17:41:12 | 0 | 12,2040 |
17.09.24 17:26:04 | 0 | 12,2220 |
17.09.24 16:27:51 | 0 | 12,2020 |
17.09.24 15:30:33 | 0 | 12,1900 |
17.09.24 13:45:59 | 0 | 12,2000 |