iShares Dow Jones Industrial Average UCITS ETF USD Accu
WKN A0YEDK | ISIN IE00B53L4350 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:18 | 0 | 446,20 |
08:19:12 | 0 | 446,85 |
17.09.24 08:00:16 | 1 | 445,75 |
16.09.24 11:52:35 | 0 | 444,45 |
16.09.24 08:21:07 | 0 | 444,30 |
13.09.24 08:19:27 | 0 | 442,15 |
12.09.24 08:33:07 | 0 | 442,35 |
11.09.24 08:42:22 | 0 | 438,05 |
10.09.24 09:05:52 | 0 | 439,55 |
09.09.24 09:11:38 | 0 | 436,50 |
06.09.24 09:14:25 | 0 | 435,95 |
06.09.24 08:46:37 | 0 | 436,55 |
05.09.24 08:28:09 | 0 | 439,85 |
04.09.24 08:16:41 | 0 | 439,65 |
03.09.24 09:13:26 | 0 | 447,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:21 | 0 | 447,30 |
30.08.24 09:07:44 | 0 | 444,50 |
29.08.24 09:05:41 | 0 | 441,65 |
28.08.24 09:57:13 | 0 | 440,55 |
27.08.24 09:39:58 | 0 | 439,75 |
27.08.24 08:31:49 | 0 | 439,30 |
26.08.24 08:22:55 | 0 | 438,05 |
23.08.24 09:27:27 | 0 | 436,75 |
22.08.24 08:23:50 | 0 | 436,45 |
21.08.24 08:11:14 | 0 | 437,50 |
20.08.24 08:14:21 | 0 | 439,05 |
19.08.24 08:46:56 | 0 | 437,55 |
Keine Daten verfügbar