Xtrackers MSCI Europe Consumer Staples ESG Screened UCITS ETF 1C
WKN DBX1FB | ISIN LU0292105359 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:27 | 0 | 151,90 |
27.09.24 08:19:09 | 0 | 150,26 |
26.09.24 14:00:57 | 0 | 149,30 |
26.09.24 08:32:10 | 0 | 147,28 |
25.09.24 08:15:10 | 0 | 145,90 |
24.09.24 10:28:36 | 0 | 146,48 |
24.09.24 08:15:37 | 0 | 145,86 |
23.09.24 08:13:08 | 0 | 144,36 |
20.09.24 08:20:39 | 0 | 146,14 |
19.09.24 08:16:56 | 0 | 145,46 |
18.09.24 08:19:16 | 0 | 145,66 |
17.09.24 08:24:55 | 0 | 145,48 |
16.09.24 09:17:58 | 0 | 145,42 |
13.09.24 08:19:25 | 0 | 145,64 |
12.09.24 08:33:08 | 0 | 146,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:32 | 0 | 145,22 |
10.09.24 09:05:46 | 0 | 145,76 |
09.09.24 09:09:59 | 0 | 144,82 |
06.09.24 09:14:28 | 0 | 145,10 |
06.09.24 09:07:20 | 0 | 145,42 |
05.09.24 09:10:33 | 0 | 145,84 |
04.09.24 08:16:54 | 0 | 144,76 |
03.09.24 09:11:28 | 0 | 146,20 |
02.09.24 09:05:21 | 0 | 145,86 |
Keine Daten verfügbar