HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:39:07 | - | 13,63 |
27.09.24 11:39:07 | - | 13,62 |
27.09.24 11:39:05 | - | 13,62 |
27.09.24 11:37:23 | - | 13,61 |
27.09.24 11:36:22 | - | 13,61 |
27.09.24 11:33:21 | - | 13,61 |
27.09.24 11:33:18 | - | 13,61 |
27.09.24 11:32:38 | - | 13,60 |
27.09.24 11:31:29 | - | 13,60 |
27.09.24 11:31:26 | - | 13,61 |
27.09.24 11:29:41 | - | 13,61 |
27.09.24 11:26:40 | - | 13,61 |
27.09.24 11:25:10 | - | 13,62 |
27.09.24 11:25:08 | - | 13,62 |
27.09.24 11:24:15 | - | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:23:56 | - | 13,63 |
27.09.24 11:23:14 | - | 13,63 |
27.09.24 11:22:42 | - | 13,64 |
27.09.24 11:22:40 | - | 13,64 |
27.09.24 11:22:31 | - | 13,64 |
27.09.24 11:22:30 | - | 13,64 |
27.09.24 11:22:30 | - | 13,64 |
27.09.24 11:22:19 | - | 13,64 |
27.09.24 11:21:47 | - | 13,65 |
27.09.24 11:21:47 | - | 13,65 |
27.09.24 11:21:19 | - | 13,65 |
27.09.24 11:19:36 | - | 13,64 |
27.09.24 11:18:36 | - | 13,65 |
27.09.24 11:17:52 | - | 13,65 |
27.09.24 11:17:40 | - | 13,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:16:29 | - | 13,64 |
27.09.24 11:16:25 | - | 13,64 |
27.09.24 11:15:34 | - | 13,63 |
27.09.24 11:12:35 | - | 13,63 |
27.09.24 11:11:39 | - | 13,64 |
27.09.24 11:09:27 | - | 13,63 |
27.09.24 11:08:24 | - | 13,64 |
27.09.24 11:07:47 | - | 13,64 |
27.09.24 11:07:43 | - | 13,64 |
27.09.24 11:06:30 | - | 13,64 |
27.09.24 11:06:29 | - | 13,64 |
27.09.24 11:06:28 | - | 13,64 |
27.09.24 11:06:25 | - | 13,64 |
27.09.24 11:06:12 | - | 13,64 |
27.09.24 11:06:11 | - | 13,64 |