HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:19:32 | - | 13,56 |
27.09.24 12:18:40 | - | 13,56 |
27.09.24 12:18:39 | - | 13,56 |
27.09.24 12:18:33 | - | 13,56 |
27.09.24 12:17:35 | - | 13,57 |
27.09.24 12:17:24 | - | 13,58 |
27.09.24 12:17:24 | - | 13,58 |
27.09.24 12:17:22 | - | 13,58 |
27.09.24 12:16:36 | - | 13,58 |
27.09.24 12:16:32 | - | 13,58 |
27.09.24 12:16:26 | - | 13,58 |
27.09.24 12:15:26 | - | 13,58 |
27.09.24 12:15:17 | - | 13,58 |
27.09.24 12:15:10 | - | 13,58 |
27.09.24 12:14:06 | - | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:13:18 | - | 13,58 |
27.09.24 12:13:16 | - | 13,60 |
27.09.24 12:10:20 | - | 13,60 |
27.09.24 12:10:16 | - | 13,60 |
27.09.24 12:10:15 | - | 13,59 |
27.09.24 12:10:05 | - | 13,58 |
27.09.24 12:10:02 | - | 13,58 |
27.09.24 12:08:46 | - | 13,58 |
27.09.24 12:05:59 | - | 13,58 |
27.09.24 12:04:03 | - | 13,58 |
27.09.24 12:03:04 | - | 13,58 |
27.09.24 12:03:03 | - | 13,58 |
27.09.24 12:02:49 | - | 13,58 |
27.09.24 12:01:50 | - | 13,58 |
27.09.24 12:00:32 | - | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:00:14 | - | 13,60 |
27.09.24 12:00:07 | - | 13,60 |
27.09.24 11:59:35 | - | 13,60 |
27.09.24 11:58:26 | - | 13,60 |
27.09.24 11:58:23 | - | 13,61 |
27.09.24 11:58:18 | - | 13,61 |
27.09.24 11:58:18 | - | 13,61 |
27.09.24 11:55:21 | - | 13,61 |
27.09.24 11:53:46 | - | 13,61 |
27.09.24 11:50:45 | - | 13,61 |
27.09.24 11:49:53 | - | 13,61 |
27.09.24 11:46:53 | - | 13,61 |
27.09.24 11:46:06 | - | 13,61 |
27.09.24 11:45:08 | - | 13,61 |
27.09.24 11:44:50 | - | 13,62 |