HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:27:51 | - | 13,64 |
27.09.24 10:27:49 | - | 13,64 |
27.09.24 10:27:47 | - | 13,64 |
27.09.24 10:27:47 | - | 13,64 |
27.09.24 10:27:37 | - | 13,64 |
27.09.24 10:27:37 | - | 13,64 |
27.09.24 10:27:01 | - | 13,64 |
27.09.24 10:26:52 | - | 13,64 |
27.09.24 10:26:48 | - | 13,64 |
27.09.24 10:26:27 | - | 13,63 |
27.09.24 10:24:47 | - | 13,63 |
27.09.24 10:24:39 | - | 13,63 |
27.09.24 10:24:39 | - | 13,63 |
27.09.24 10:24:38 | - | 13,63 |
27.09.24 10:24:30 | - | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:24:11 | - | 13,62 |
27.09.24 10:23:30 | - | 13,62 |
27.09.24 10:23:20 | - | 13,62 |
27.09.24 10:23:16 | - | 13,62 |
27.09.24 10:23:04 | - | 13,62 |
27.09.24 10:23:02 | - | 13,62 |
27.09.24 10:22:44 | - | 13,61 |
27.09.24 10:22:42 | - | 13,61 |
27.09.24 10:22:33 | - | 13,61 |
27.09.24 10:22:30 | - | 13,61 |
27.09.24 10:22:19 | - | 13,61 |
27.09.24 10:22:17 | - | 13,61 |
27.09.24 10:22:15 | - | 13,61 |
27.09.24 10:22:13 | - | 13,61 |
27.09.24 10:22:12 | - | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:21:27 | - | 13,61 |
27.09.24 10:21:01 | - | 13,61 |
27.09.24 10:20:58 | - | 13,61 |
27.09.24 10:20:44 | - | 13,60 |
27.09.24 10:20:42 | - | 13,60 |
27.09.24 10:20:41 | - | 13,60 |
27.09.24 10:20:40 | - | 13,60 |
27.09.24 10:20:37 | - | 13,60 |
27.09.24 10:20:37 | - | 13,59 |
27.09.24 10:20:36 | - | 13,59 |
27.09.24 10:20:19 | - | 13,59 |
27.09.24 10:20:18 | - | 13,59 |
27.09.24 10:20:17 | - | 13,59 |
27.09.24 10:20:16 | - | 13,59 |
27.09.24 10:19:45 | - | 13,59 |