HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:35:03 | - | 13,62 |
26.09.24 17:34:55 | - | 13,62 |
26.09.24 17:34:54 | - | 13,62 |
26.09.24 17:34:50 | - | 13,62 |
26.09.24 17:34:46 | - | 13,62 |
26.09.24 17:34:43 | - | 13,62 |
26.09.24 17:34:42 | - | 13,62 |
26.09.24 17:34:36 | - | 13,62 |
26.09.24 17:34:33 | - | 13,62 |
26.09.24 17:34:25 | - | 13,62 |
26.09.24 17:34:22 | - | 13,62 |
26.09.24 17:34:12 | - | 13,62 |
26.09.24 17:34:10 | - | 13,62 |
26.09.24 17:34:07 | - | 13,62 |
26.09.24 17:34:06 | - | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:34:05 | - | 13,62 |
26.09.24 17:33:44 | - | 13,62 |
26.09.24 17:33:21 | - | 13,62 |
26.09.24 17:33:19 | - | 13,62 |
26.09.24 17:33:12 | - | 13,62 |
26.09.24 17:33:08 | - | 13,62 |
26.09.24 17:33:07 | - | 13,62 |
26.09.24 17:33:00 | - | 13,62 |
26.09.24 17:32:07 | - | 13,59 |
26.09.24 17:32:06 | - | 13,58 |
26.09.24 17:31:01 | - | 13,59 |
26.09.24 17:30:59 | - | 13,59 |
26.09.24 17:30:06 | - | 13,61 |
26.09.24 17:29:55 | - | 13,61 |
26.09.24 17:29:26 | - | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:29:23 | - | 13,60 |
26.09.24 17:29:04 | - | 13,59 |
26.09.24 17:29:01 | - | 13,59 |
26.09.24 17:28:55 | - | 13,58 |
26.09.24 17:27:59 | - | 13,58 |
26.09.24 17:27:13 | - | 13,58 |
26.09.24 17:27:02 | - | 13,59 |
26.09.24 17:26:19 | - | 13,59 |
26.09.24 17:25:42 | - | 13,59 |
26.09.24 17:22:53 | - | 13,59 |
26.09.24 17:22:20 | - | 13,59 |
26.09.24 17:22:19 | - | 13,59 |
26.09.24 17:22:15 | - | 13,59 |
26.09.24 17:22:14 | - | 13,59 |
26.09.24 17:22:13 | - | 13,59 |