HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:32:14 | - | 13,72 |
26.09.24 15:32:13 | - | 13,71 |
26.09.24 15:32:05 | - | 13,71 |
26.09.24 15:32:02 | - | 13,71 |
26.09.24 15:32:00 | - | 13,71 |
26.09.24 15:31:42 | - | 13,70 |
26.09.24 15:31:19 | - | 13,70 |
26.09.24 15:31:11 | - | 13,70 |
26.09.24 15:31:08 | - | 13,70 |
26.09.24 15:31:06 | - | 13,70 |
26.09.24 15:30:47 | - | 13,70 |
26.09.24 15:30:41 | - | 13,71 |
26.09.24 15:30:29 | - | 13,71 |
26.09.24 15:30:19 | - | 13,71 |
26.09.24 15:30:18 | - | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:17 | - | 13,70 |
26.09.24 15:30:17 | - | 13,70 |
26.09.24 15:30:16 | - | 13,70 |
26.09.24 15:29:57 | - | 13,70 |
26.09.24 15:29:57 | - | 13,70 |
26.09.24 15:29:55 | - | 13,70 |
26.09.24 15:29:54 | - | 13,70 |
26.09.24 15:29:50 | - | 13,70 |
26.09.24 15:29:48 | - | 13,70 |
26.09.24 15:29:31 | - | 13,70 |
26.09.24 15:29:28 | - | 13,70 |
26.09.24 15:28:08 | - | 13,70 |
26.09.24 15:28:05 | - | 13,70 |
26.09.24 15:28:02 | - | 13,70 |
26.09.24 15:28:00 | - | 13,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:57 | - | 13,70 |
26.09.24 15:27:43 | - | 13,69 |
26.09.24 15:27:18 | - | 13,69 |
26.09.24 15:26:25 | - | 13,69 |
26.09.24 15:25:45 | - | 13,70 |
26.09.24 15:23:46 | - | 13,70 |
26.09.24 15:22:40 | - | 13,70 |
26.09.24 15:22:33 | - | 13,70 |
26.09.24 15:22:32 | - | 13,70 |
26.09.24 15:22:15 | - | 13,70 |
26.09.24 15:20:37 | - | 13,70 |
26.09.24 15:19:13 | - | 13,70 |
26.09.24 15:18:50 | - | 13,70 |
26.09.24 15:18:30 | - | 13,70 |
26.09.24 15:17:52 | - | 13,69 |