HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:49:24 | - | 13,69 |
26.09.24 15:48:53 | - | 13,69 |
26.09.24 15:47:59 | - | 13,69 |
26.09.24 15:47:45 | - | 13,69 |
26.09.24 15:47:22 | - | 13,69 |
26.09.24 15:46:49 | - | 13,69 |
26.09.24 15:45:52 | - | 13,69 |
26.09.24 15:45:29 | - | 13,69 |
26.09.24 15:44:45 | - | 13,69 |
26.09.24 15:43:42 | - | 13,69 |
26.09.24 15:43:00 | - | 13,69 |
26.09.24 15:42:46 | - | 13,69 |
26.09.24 15:42:25 | - | 13,69 |
26.09.24 15:42:05 | - | 13,69 |
26.09.24 15:41:37 | - | 13,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:27 | - | 13,70 |
26.09.24 15:41:15 | - | 13,70 |
26.09.24 15:40:53 | - | 13,70 |
26.09.24 15:40:23 | - | 13,70 |
26.09.24 15:40:08 | - | 13,70 |
26.09.24 15:39:59 | - | 13,72 |
26.09.24 15:39:58 | - | 13,72 |
26.09.24 15:39:57 | - | 13,72 |
26.09.24 15:39:40 | - | 13,72 |
26.09.24 15:39:22 | - | 13,72 |
26.09.24 15:39:21 | - | 13,72 |
26.09.24 15:39:13 | - | 13,72 |
26.09.24 15:38:58 | - | 13,72 |
26.09.24 15:36:46 | - | 13,73 |
26.09.24 15:36:28 | - | 13,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:35:19 | - | 13,73 |
26.09.24 15:35:08 | - | 13,73 |
26.09.24 15:35:00 | - | 13,73 |
26.09.24 15:34:58 | - | 13,73 |
26.09.24 15:34:44 | - | 13,73 |
26.09.24 15:34:36 | - | 13,73 |
26.09.24 15:34:33 | - | 13,73 |
26.09.24 15:34:31 | - | 13,73 |
26.09.24 15:34:05 | - | 13,72 |
26.09.24 15:33:27 | - | 13,72 |
26.09.24 15:33:23 | - | 13,72 |
26.09.24 15:32:45 | - | 13,72 |
26.09.24 15:32:26 | - | 13,72 |
26.09.24 15:32:14 | - | 13,72 |
26.09.24 15:32:13 | - | 13,71 |