HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:45:13 | - | 12,77 |
19.09.24 18:45:09 | - | 12,77 |
19.09.24 18:44:25 | - | 12,77 |
19.09.24 18:43:39 | - | 12,77 |
19.09.24 18:42:10 | - | 12,77 |
19.09.24 18:41:42 | - | 12,77 |
19.09.24 18:39:40 | - | 12,78 |
19.09.24 18:39:21 | - | 12,77 |
19.09.24 18:36:21 | - | 12,77 |
19.09.24 18:35:51 | - | 12,77 |
19.09.24 18:35:39 | - | 12,77 |
19.09.24 18:34:14 | - | 12,77 |
19.09.24 18:33:31 | - | 12,78 |
19.09.24 18:33:19 | - | 12,77 |
19.09.24 18:33:01 | - | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:55 | - | 12,77 |
19.09.24 18:32:40 | - | 12,77 |
19.09.24 18:32:06 | - | 12,77 |
19.09.24 18:31:41 | - | 12,77 |
19.09.24 18:30:51 | - | 12,77 |
19.09.24 18:30:38 | - | 12,78 |
19.09.24 18:30:30 | - | 12,77 |
19.09.24 18:30:26 | - | 12,77 |
19.09.24 18:30:01 | - | 12,77 |
19.09.24 18:29:48 | - | 12,77 |
19.09.24 18:29:24 | - | 12,77 |
19.09.24 18:28:56 | - | 12,77 |
19.09.24 18:28:34 | - | 12,77 |
19.09.24 18:28:24 | - | 12,77 |
19.09.24 18:27:00 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:24 | - | 12,77 |
19.09.24 18:26:01 | - | 12,77 |
19.09.24 18:25:32 | - | 12,77 |
19.09.24 18:25:15 | - | 12,77 |
19.09.24 18:24:16 | - | 12,77 |
19.09.24 18:24:01 | - | 12,77 |
19.09.24 18:23:25 | - | 12,77 |
19.09.24 18:23:09 | - | 12,77 |
19.09.24 18:22:54 | - | 12,77 |
19.09.24 18:22:44 | - | 12,77 |
19.09.24 18:22:14 | - | 12,77 |
19.09.24 18:22:10 | - | 12,77 |
19.09.24 18:19:10 | - | 12,77 |
19.09.24 18:18:00 | - | 12,77 |
19.09.24 18:16:32 | - | 12,77 |