HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:56:33 | - | 12,78 |
19.09.24 19:56:02 | - | 12,79 |
19.09.24 19:55:21 | - | 12,79 |
19.09.24 19:52:53 | - | 12,78 |
19.09.24 19:52:32 | - | 12,78 |
19.09.24 19:49:49 | - | 12,78 |
19.09.24 19:49:12 | - | 12,80 |
19.09.24 19:48:48 | - | 12,80 |
19.09.24 19:46:36 | - | 12,80 |
19.09.24 19:46:22 | - | 12,80 |
19.09.24 19:46:13 | - | 12,80 |
19.09.24 19:46:07 | - | 12,80 |
19.09.24 19:45:11 | - | 12,80 |
19.09.24 19:42:57 | - | 12,80 |
19.09.24 19:42:32 | - | 12,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:41:24 | - | 12,80 |
19.09.24 19:39:43 | - | 12,79 |
19.09.24 19:37:23 | - | 12,79 |
19.09.24 19:37:05 | - | 12,79 |
19.09.24 19:34:05 | - | 12,79 |
19.09.24 19:33:45 | - | 12,79 |
19.09.24 19:33:38 | - | 12,79 |
19.09.24 19:33:16 | - | 12,79 |
19.09.24 19:33:14 | - | 12,75 |
19.09.24 19:33:08 | - | 12,74 |
19.09.24 19:31:41 | - | 12,79 |
19.09.24 19:30:00 | - | 12,78 |
19.09.24 19:28:08 | - | 12,78 |
19.09.24 19:25:45 | - | 12,79 |
19.09.24 19:25:14 | - | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:24:04 | - | 12,78 |
19.09.24 19:23:24 | - | 12,78 |
19.09.24 19:23:21 | - | 12,78 |
19.09.24 19:23:00 | - | 12,78 |
19.09.24 19:22:41 | - | 12,78 |
19.09.24 19:21:53 | - | 12,79 |
19.09.24 19:21:51 | - | 12,78 |
19.09.24 19:21:13 | - | 12,79 |
19.09.24 19:21:04 | - | 12,78 |
19.09.24 19:21:00 | - | 12,79 |
19.09.24 19:20:56 | - | 12,79 |
19.09.24 19:20:44 | - | 12,79 |
19.09.24 19:20:42 | - | 12,79 |
19.09.24 19:20:04 | - | 12,79 |
19.09.24 19:19:28 | - | 12,78 |