HSBC MSCI Emerging Markets Value ESG UCITs ETF USD (Acc)
WKN A3DUNT | ISIN IE000NVVIF88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:10 | - | 12,79 |
19.09.24 19:17:07 | - | 12,74 |
19.09.24 19:17:02 | - | 12,79 |
19.09.24 19:15:01 | - | 12,78 |
19.09.24 19:14:27 | - | 12,77 |
19.09.24 19:11:26 | - | 12,77 |
19.09.24 19:08:25 | - | 12,77 |
19.09.24 19:07:59 | - | 12,78 |
19.09.24 19:05:45 | - | 12,78 |
19.09.24 19:05:39 | - | 12,78 |
19.09.24 19:04:18 | - | 12,77 |
19.09.24 19:04:16 | - | 12,77 |
19.09.24 19:04:07 | - | 12,77 |
19.09.24 19:04:06 | - | 12,77 |
19.09.24 19:03:49 | - | 12,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:47 | - | 12,77 |
19.09.24 19:03:46 | - | 12,77 |
19.09.24 19:03:18 | - | 12,77 |
19.09.24 19:03:17 | - | 12,73 |
19.09.24 19:03:15 | - | 12,77 |
19.09.24 19:02:32 | - | 12,77 |
19.09.24 19:02:27 | - | 12,77 |
19.09.24 19:02:26 | - | 12,77 |
19.09.24 19:01:59 | - | 12,77 |
19.09.24 19:01:54 | - | 12,77 |
19.09.24 19:01:32 | - | 12,77 |
19.09.24 19:01:23 | - | 12,77 |
19.09.24 19:01:21 | - | 12,77 |
19.09.24 19:01:20 | - | 12,77 |
19.09.24 19:00:35 | - | 12,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:00:01 | - | 12,77 |
19.09.24 18:58:38 | - | 12,77 |
19.09.24 18:58:22 | - | 12,77 |
19.09.24 18:58:17 | - | 12,77 |
19.09.24 18:58:05 | - | 12,77 |
19.09.24 18:55:22 | - | 12,77 |
19.09.24 18:54:31 | - | 12,78 |
19.09.24 18:54:20 | - | 12,77 |
19.09.24 18:51:20 | - | 12,77 |
19.09.24 18:51:08 | - | 12,77 |
19.09.24 18:50:40 | - | 12,77 |
19.09.24 18:50:22 | - | 12,77 |
19.09.24 18:49:18 | - | 12,77 |
19.09.24 18:48:27 | - | 12,77 |
19.09.24 18:46:03 | - | 12,77 |