AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:24 | - | 64,468 |
18.09.24 17:47:24 | - | 64,468 |
18.09.24 17:46:43 | - | 64,471 |
18.09.24 17:46:17 | - | 64,522 |
18.09.24 17:44:00 | - | 64,539 |
18.09.24 17:42:39 | - | 64,520 |
18.09.24 17:42:36 | - | 64,537 |
18.09.24 17:40:48 | - | 64,553 |
18.09.24 17:38:53 | - | 64,573 |
18.09.24 17:37:49 | - | 64,591 |
18.09.24 17:37:09 | - | 64,607 |
18.09.24 17:36:29 | - | 64,590 |
18.09.24 17:29:06 | - | 65,180 |
18.09.24 17:28:59 | - | 65,186 |
18.09.24 17:28:33 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:33 | - | 65,180 |
18.09.24 17:28:12 | - | 65,170 |
18.09.24 17:27:31 | - | 65,140 |
18.09.24 17:27:01 | - | 65,140 |
18.09.24 17:26:56 | - | 65,150 |
18.09.24 17:26:15 | - | 65,170 |
18.09.24 17:24:36 | - | 65,140 |
18.09.24 17:23:41 | - | 65,150 |
18.09.24 17:22:43 | - | 65,170 |
18.09.24 17:21:48 | - | 65,180 |
18.09.24 17:20:59 | - | 65,180 |
18.09.24 17:20:39 | - | 65,180 |
18.09.24 17:16:25 | - | 65,190 |
18.09.24 17:16:16 | - | 65,210 |
18.09.24 17:15:30 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:52 | - | 65,250 |
18.09.24 17:13:39 | - | 65,250 |
18.09.24 17:13:02 | - | 65,240 |
18.09.24 17:12:06 | - | 65,280 |
18.09.24 17:11:14 | - | 65,280 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |
18.09.24 17:10:32 | - | 65,290 |