AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:55 | - | 65,280 |
18.09.24 16:59:39 | - | 65,280 |
18.09.24 16:59:26 | - | 65,270 |
18.09.24 16:59:07 | - | 65,240 |
18.09.24 16:58:46 | - | 65,240 |
18.09.24 16:58:26 | - | 65,220 |
18.09.24 16:58:01 | - | 65,220 |
18.09.24 16:57:39 | - | 65,210 |
18.09.24 16:57:12 | - | 65,200 |
18.09.24 16:56:50 | - | 65,210 |
18.09.24 16:56:29 | - | 65,210 |
18.09.24 16:56:03 | - | 65,190 |
18.09.24 16:55:36 | - | 65,190 |
18.09.24 16:55:05 | - | 65,170 |
18.09.24 16:54:28 | - | 65,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:53:24 | - | 65,132 |
18.09.24 16:52:56 | - | 65,111 |
18.09.24 16:52:43 | - | 65,120 |
18.09.24 16:52:05 | - | 65,110 |
18.09.24 16:50:59 | - | 65,080 |
18.09.24 16:49:34 | - | 65,110 |
18.09.24 16:49:11 | - | 65,082 |
18.09.24 16:48:23 | - | 65,096 |
18.09.24 16:48:20 | - | 65,090 |
18.09.24 16:47:59 | - | 65,090 |
18.09.24 16:47:28 | - | 65,090 |
18.09.24 16:46:14 | - | 65,081 |
18.09.24 16:45:28 | - | 65,081 |
18.09.24 16:45:07 | - | 65,070 |
18.09.24 16:44:07 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:42:02 | - | 65,081 |
18.09.24 16:41:29 | - | 65,081 |
18.09.24 16:40:31 | - | 65,085 |
18.09.24 16:40:06 | - | 65,070 |
18.09.24 16:39:21 | - | 65,070 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:48 | - | 65,080 |
18.09.24 16:38:07 | - | 65,080 |
18.09.24 16:38:07 | - | 65,080 |
18.09.24 16:37:36 | - | 65,080 |
18.09.24 16:37:36 | - | 65,080 |