AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:47:41 | - | 64,564 |
18.09.24 19:46:18 | - | 64,585 |
18.09.24 19:45:14 | - | 64,603 |
18.09.24 19:44:36 | - | 64,587 |
18.09.24 19:43:45 | - | 64,603 |
18.09.24 19:37:50 | - | 64,587 |
18.09.24 19:37:28 | - | 64,571 |
18.09.24 19:37:09 | - | 64,628 |
18.09.24 19:36:41 | - | 64,647 |
18.09.24 19:36:04 | - | 64,665 |
18.09.24 19:35:48 | - | 64,648 |
18.09.24 19:34:13 | - | 64,631 |
18.09.24 19:32:43 | - | 64,614 |
18.09.24 19:32:27 | - | 64,597 |
18.09.24 19:32:00 | - | 64,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:31 | - | 64,598 |
18.09.24 19:29:47 | - | 64,615 |
18.09.24 19:29:12 | - | 64,597 |
18.09.24 19:28:05 | - | 64,579 |
18.09.24 19:26:13 | - | 64,597 |
18.09.24 19:25:27 | - | 64,578 |
18.09.24 19:23:27 | - | 64,561 |
18.09.24 19:22:45 | - | 64,579 |
18.09.24 19:20:56 | - | 64,562 |
18.09.24 19:18:00 | - | 64,579 |
18.09.24 19:13:50 | - | 64,562 |
18.09.24 19:10:40 | - | 64,564 |
18.09.24 19:10:08 | - | 64,546 |
18.09.24 19:07:25 | - | 64,528 |
18.09.24 19:07:25 | - | 64,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:06:26 | - | 64,511 |
18.09.24 19:06:16 | - | 64,493 |
18.09.24 19:04:31 | - | 64,511 |
18.09.24 19:02:02 | - | 64,534 |
18.09.24 18:59:15 | - | 64,551 |
18.09.24 18:57:40 | - | 64,534 |
18.09.24 18:56:03 | - | 64,556 |
18.09.24 18:55:02 | - | 64,539 |
18.09.24 18:54:16 | - | 64,522 |
18.09.24 18:50:41 | - | 64,504 |
18.09.24 18:47:30 | - | 64,522 |
18.09.24 18:42:55 | - | 64,504 |
18.09.24 18:40:56 | - | 64,522 |
18.09.24 18:38:20 | - | 64,540 |
18.09.24 18:34:29 | - | 64,523 |