AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:31:00 | - | 64,507 |
18.09.24 18:26:02 | - | 64,490 |
18.09.24 18:22:44 | - | 64,471 |
18.09.24 18:22:21 | - | 64,487 |
18.09.24 18:21:02 | - | 64,507 |
18.09.24 18:21:02 | - | 64,507 |
18.09.24 18:18:28 | - | 64,487 |
18.09.24 18:13:57 | - | 64,469 |
18.09.24 18:13:45 | - | 64,487 |
18.09.24 18:13:16 | - | 64,504 |
18.09.24 18:11:41 | - | 64,487 |
18.09.24 18:10:53 | - | 64,505 |
18.09.24 18:10:19 | - | 64,485 |
18.09.24 18:10:09 | - | 64,468 |
18.09.24 18:09:28 | - | 64,451 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:54 | - | 64,433 |
18.09.24 18:07:33 | - | 64,415 |
18.09.24 18:06:48 | - | 64,432 |
18.09.24 18:06:08 | - | 64,415 |
18.09.24 18:05:07 | - | 64,398 |
18.09.24 18:04:34 | - | 64,382 |
18.09.24 18:02:58 | - | 64,398 |
18.09.24 18:02:58 | - | 64,398 |
18.09.24 18:02:19 | - | 64,415 |
18.09.24 18:02:19 | - | 64,415 |
18.09.24 18:01:42 | - | 64,434 |
18.09.24 18:00:36 | - | 64,452 |
18.09.24 18:00:23 | - | 64,434 |
18.09.24 18:00:00 | - | 64,451 |
18.09.24 17:59:40 | - | 64,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:59:02 | - | 64,490 |
18.09.24 17:57:19 | - | 64,510 |
18.09.24 17:56:40 | - | 64,528 |
18.09.24 17:56:01 | - | 64,510 |
18.09.24 17:55:39 | - | 64,528 |
18.09.24 17:55:34 | - | 64,508 |
18.09.24 17:51:34 | - | 64,490 |
18.09.24 17:50:35 | - | 64,508 |
18.09.24 17:49:00 | - | 64,490 |
18.09.24 17:48:24 | - | 64,508 |
18.09.24 17:48:06 | - | 64,490 |
18.09.24 17:47:52 | - | 64,471 |
18.09.24 17:47:43 | - | 64,450 |
18.09.24 17:47:24 | - | 64,468 |
18.09.24 17:47:24 | - | 64,468 |