AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:16:48 | 0 | 65,37 |
18.09.24 14:09:18 | 0 | 65,21 |
18.09.24 08:19:12 | 0 | 65,18 |
17.09.24 08:24:47 | 0 | 64,77 |
16.09.24 11:52:19 | 0 | 64,77 |
16.09.24 08:20:51 | 0 | 64,50 |
13.09.24 08:19:15 | 0 | 63,05 |
12.09.24 08:33:00 | 0 | 62,61 |
11.09.24 08:31:39 | 0 | 62,61 |
10.09.24 09:05:29 | 0 | 62,61 |
09.09.24 09:11:25 | 0 | 63,06 |
06.09.24 08:46:20 | 0 | 64,28 |
05.09.24 08:27:56 | 0 | 64,75 |
04.09.24 08:16:36 | 0 | 64,75 |
03.09.24 09:11:23 | 0 | 66,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:28:01 | 0 | 65,94 |
30.08.24 09:07:36 | 0 | 65,94 |
29.08.24 09:05:17 | 0 | 65,56 |
28.08.24 08:17:42 | 0 | 65,56 |
27.08.24 09:39:59 | 0 | 65,56 |
27.08.24 08:31:50 | 0 | 65,65 |
26.08.24 08:22:43 | 0 | 65,65 |
23.08.24 08:13:35 | 0 | 64,33 |
22.08.24 08:23:28 | 0 | 64,33 |
21.08.24 08:29:15 | 0 | 64,33 |
20.08.24 08:49:12 | 0 | 64,45 |
Keine Daten verfügbar