AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:07 | - | 65,087 |
18.09.24 20:29:43 | - | 65,086 |
18.09.24 20:29:17 | - | 65,034 |
18.09.24 20:28:52 | - | 65,017 |
18.09.24 20:28:25 | - | 64,980 |
18.09.24 20:28:10 | - | 64,927 |
18.09.24 20:27:45 | - | 64,894 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:27:11 | - | 64,912 |
18.09.24 20:26:20 | - | 64,965 |
18.09.24 20:26:13 | - | 64,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:38 | - | 64,966 |
18.09.24 20:24:56 | - | 64,950 |
18.09.24 20:24:31 | - | 64,912 |
18.09.24 20:24:01 | - | 64,858 |
18.09.24 20:23:38 | - | 64,865 |
18.09.24 20:22:47 | - | 64,811 |
18.09.24 20:22:16 | - | 64,761 |
18.09.24 20:21:46 | - | 64,809 |
18.09.24 20:21:46 | - | 64,809 |
18.09.24 20:21:15 | - | 64,883 |
18.09.24 20:20:56 | - | 64,889 |
18.09.24 20:20:09 | - | 64,873 |
18.09.24 20:19:46 | - | 64,850 |
18.09.24 20:19:17 | - | 64,868 |
18.09.24 20:18:34 | - | 64,838 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:18:00 | - | 64,888 |
18.09.24 20:17:20 | - | 64,805 |
18.09.24 20:16:22 | - | 64,806 |
18.09.24 20:15:47 | - | 64,778 |
18.09.24 20:15:10 | - | 64,792 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |
18.09.24 20:14:33 | - | 64,808 |