AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:59 | - | 65,135 |
18.09.24 16:27:59 | - | 65,135 |
18.09.24 16:27:59 | - | 65,135 |
18.09.24 16:27:59 | - | 65,135 |
18.09.24 16:27:59 | - | 65,135 |
18.09.24 16:27:12 | - | 65,080 |
18.09.24 16:25:39 | - | 65,080 |
18.09.24 16:25:20 | - | 65,080 |
18.09.24 16:24:32 | - | 65,086 |
18.09.24 16:23:54 | - | 65,086 |
18.09.24 16:22:54 | - | 65,100 |
18.09.24 16:22:20 | - | 65,086 |
18.09.24 16:21:26 | - | 65,121 |
18.09.24 16:20:23 | - | 65,121 |
18.09.24 16:19:44 | - | 65,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:04 | - | 65,110 |
18.09.24 16:18:15 | - | 65,132 |
18.09.24 16:17:30 | - | 65,120 |
18.09.24 16:16:32 | - | 65,160 |
18.09.24 16:15:41 | - | 65,165 |
18.09.24 16:14:57 | - | 65,100 |
18.09.24 16:14:57 | - | 65,100 |
18.09.24 16:14:57 | - | 65,100 |
18.09.24 16:14:10 | - | 65,130 |
18.09.24 16:14:10 | - | 65,130 |
18.09.24 16:14:10 | - | 65,130 |
18.09.24 16:14:10 | - | 65,130 |
18.09.24 16:13:13 | - | 65,180 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:12:20 | - | 65,101 |
18.09.24 16:11:41 | - | 65,115 |
18.09.24 16:11:41 | - | 65,115 |
18.09.24 16:11:01 | - | 65,114 |
18.09.24 16:10:24 | - | 65,140 |
18.09.24 16:09:21 | - | 65,116 |