AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:29:49 | - | 65,013 |
18.09.24 15:29:02 | - | 65,004 |
18.09.24 15:28:52 | - | 65,014 |
18.09.24 15:28:36 | - | 64,990 |
18.09.24 15:28:28 | - | 65,050 |
18.09.24 15:28:11 | - | 65,020 |
18.09.24 15:27:50 | - | 65,010 |
18.09.24 15:27:50 | - | 65,010 |
18.09.24 15:27:36 | - | 65,090 |
18.09.24 15:27:24 | - | 65,130 |
18.09.24 15:27:12 | - | 65,177 |
18.09.24 15:27:05 | - | 65,180 |
18.09.24 15:26:44 | - | 65,180 |
18.09.24 15:26:04 | - | 65,180 |
18.09.24 15:25:52 | - | 65,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:42 | - | 65,180 |
18.09.24 15:22:41 | - | 65,160 |
18.09.24 15:22:11 | - | 65,160 |
18.09.24 15:21:59 | - | 65,160 |
18.09.24 15:21:18 | - | 65,160 |
18.09.24 15:21:13 | - | 65,180 |
18.09.24 15:20:41 | - | 65,180 |
18.09.24 15:20:26 | - | 65,180 |
18.09.24 15:19:58 | - | 65,180 |
18.09.24 15:19:32 | - | 65,180 |
18.09.24 15:19:17 | - | 65,170 |
18.09.24 15:19:06 | - | 65,170 |
18.09.24 15:18:55 | - | 65,170 |
18.09.24 15:18:44 | - | 65,170 |
18.09.24 15:18:33 | - | 65,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:18:18 | - | 65,170 |
18.09.24 15:18:07 | - | 65,170 |
18.09.24 15:17:44 | - | 65,160 |
18.09.24 15:17:24 | - | 65,160 |
18.09.24 15:16:57 | - | 65,170 |
18.09.24 15:16:15 | - | 65,190 |
18.09.24 15:15:46 | - | 65,190 |
18.09.24 15:14:58 | - | 65,190 |
18.09.24 15:14:30 | - | 65,190 |
18.09.24 15:14:10 | - | 65,190 |
18.09.24 15:13:27 | - | 65,190 |
18.09.24 15:13:05 | - | 65,220 |
18.09.24 15:12:35 | - | 65,220 |
18.09.24 15:12:22 | - | 65,220 |
18.09.24 15:12:12 | - | 65,220 |