AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:35 | - | 65,240 |
18.09.24 14:46:42 | - | 65,260 |
18.09.24 14:46:19 | - | 65,260 |
18.09.24 14:45:40 | - | 65,290 |
18.09.24 14:45:00 | - | 65,320 |
18.09.24 14:44:51 | - | 65,290 |
18.09.24 14:44:40 | - | 65,290 |
18.09.24 14:44:29 | - | 65,290 |
18.09.24 14:44:18 | - | 65,290 |
18.09.24 14:44:07 | - | 65,290 |
18.09.24 14:43:56 | - | 65,290 |
18.09.24 14:43:56 | - | 65,300 |
18.09.24 14:43:56 | - | 65,300 |
18.09.24 14:43:56 | - | 65,300 |
18.09.24 14:43:56 | - | 65,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:43:56 | - | 65,300 |
18.09.24 14:43:40 | - | 65,300 |
18.09.24 14:43:18 | - | 65,290 |
18.09.24 14:43:00 | - | 65,320 |
18.09.24 14:41:05 | - | 65,320 |
18.09.24 14:40:02 | - | 65,320 |
18.09.24 14:39:04 | - | 65,320 |
18.09.24 14:35:26 | - | 65,300 |
18.09.24 14:34:57 | - | 65,270 |
18.09.24 14:33:54 | - | 65,270 |
18.09.24 14:33:52 | - | 65,210 |
18.09.24 14:33:31 | - | 65,190 |
18.09.24 14:33:16 | - | 65,162 |
18.09.24 14:32:47 | - | 65,190 |
18.09.24 14:32:42 | - | 65,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:32:26 | - | 65,200 |
18.09.24 14:32:02 | - | 65,200 |
18.09.24 14:29:17 | - | 65,270 |
18.09.24 14:29:08 | - | 65,260 |
18.09.24 14:29:08 | - | 65,260 |
18.09.24 14:29:08 | - | 65,260 |
18.09.24 14:29:08 | - | 65,260 |
18.09.24 14:28:14 | - | 65,240 |
18.09.24 14:27:24 | - | 65,240 |
18.09.24 14:27:07 | - | 65,240 |
18.09.24 14:26:59 | - | 65,240 |
18.09.24 14:26:52 | - | 65,240 |
18.09.24 14:26:39 | - | 65,220 |
18.09.24 14:26:30 | - | 65,210 |
18.09.24 14:26:04 | - | 65,190 |