AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:12:07 | - | 65,220 |
18.09.24 15:12:06 | - | 65,220 |
18.09.24 15:12:06 | - | 65,220 |
18.09.24 15:11:56 | - | 65,220 |
18.09.24 15:11:46 | - | 65,220 |
18.09.24 15:11:40 | - | 65,220 |
18.09.24 15:11:27 | - | 65,220 |
18.09.24 15:11:15 | - | 65,220 |
18.09.24 15:11:03 | - | 65,220 |
18.09.24 15:10:55 | - | 65,220 |
18.09.24 15:10:40 | - | 65,200 |
18.09.24 15:10:40 | - | 65,200 |
18.09.24 15:10:23 | - | 65,160 |
18.09.24 15:10:06 | - | 65,160 |
18.09.24 15:10:06 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:10:06 | - | 65,160 |
18.09.24 15:09:49 | - | 65,160 |
18.09.24 15:09:33 | - | 65,140 |
18.09.24 15:09:33 | - | 65,140 |
18.09.24 15:09:33 | - | 65,140 |
18.09.24 15:09:33 | - | 65,140 |
18.09.24 15:09:33 | - | 65,140 |
18.09.24 15:09:15 | - | 65,130 |
18.09.24 15:08:56 | - | 65,120 |
18.09.24 15:08:30 | - | 65,120 |
18.09.24 15:08:10 | - | 65,120 |
18.09.24 15:07:43 | - | 65,140 |
18.09.24 15:07:38 | - | 65,140 |
18.09.24 15:07:24 | - | 65,140 |
18.09.24 15:05:25 | - | 65,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:04:38 | - | 65,190 |
18.09.24 15:04:21 | - | 65,190 |
18.09.24 15:03:59 | - | 65,220 |
18.09.24 15:02:45 | - | 65,240 |
18.09.24 15:01:23 | - | 65,240 |
18.09.24 15:00:50 | - | 65,240 |
18.09.24 15:00:25 | - | 65,250 |
18.09.24 15:00:25 | - | 65,250 |
18.09.24 15:00:25 | - | 65,250 |
18.09.24 15:00:01 | - | 65,235 |
18.09.24 14:59:54 | - | 65,215 |
18.09.24 14:59:43 | - | 65,235 |
18.09.24 14:59:27 | - | 65,235 |
18.09.24 14:59:27 | - | 65,235 |
18.09.24 14:59:27 | - | 65,235 |