AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:38 | - | 65,190 |
18.09.24 14:25:25 | - | 65,190 |
18.09.24 14:25:12 | - | 65,190 |
18.09.24 14:24:59 | - | 65,190 |
18.09.24 14:24:46 | - | 65,190 |
18.09.24 14:24:43 | - | 65,190 |
18.09.24 14:24:15 | - | 65,190 |
18.09.24 14:22:22 | - | 65,160 |
18.09.24 14:20:10 | - | 65,160 |
18.09.24 14:18:39 | - | 65,160 |
18.09.24 14:18:16 | - | 65,160 |
18.09.24 14:17:45 | - | 65,160 |
18.09.24 14:17:16 | - | 65,140 |
18.09.24 14:16:43 | - | 65,160 |
18.09.24 14:16:13 | - | 65,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:16:04 | - | 65,140 |
18.09.24 14:15:53 | - | 65,140 |
18.09.24 14:15:23 | - | 65,140 |
18.09.24 14:14:49 | - | 65,140 |
18.09.24 14:13:43 | - | 65,140 |
18.09.24 14:13:14 | - | 65,170 |
18.09.24 14:13:01 | - | 65,170 |
18.09.24 14:12:44 | - | 65,170 |
18.09.24 14:12:31 | - | 65,170 |
18.09.24 14:12:17 | - | 65,170 |
18.09.24 14:12:04 | - | 65,170 |
18.09.24 14:11:51 | - | 65,170 |
18.09.24 14:11:38 | - | 65,170 |
18.09.24 14:11:21 | - | 65,170 |
18.09.24 14:11:08 | - | 65,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:27 | - | 65,190 |
18.09.24 14:08:23 | - | 65,210 |
18.09.24 14:05:50 | - | 65,190 |
18.09.24 14:03:37 | - | 65,210 |
18.09.24 14:03:37 | - | 65,200 |
18.09.24 14:03:17 | - | 65,190 |
18.09.24 14:01:32 | - | 65,210 |
18.09.24 14:01:28 | - | 65,190 |
18.09.24 14:01:28 | - | 65,190 |
18.09.24 14:01:28 | - | 65,190 |
18.09.24 14:00:37 | - | 65,190 |
18.09.24 14:00:23 | - | 65,230 |
18.09.24 14:00:13 | - | 65,210 |
18.09.24 14:00:13 | - | 65,210 |
18.09.24 14:00:01 | - | 65,230 |