AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 09:08:10 | - | 67,110 |
25.02.25 09:07:18 | - | 67,140 |
25.02.25 09:06:16 | - | 67,140 |
25.02.25 09:04:37 | - | 67,140 |
25.02.25 08:59:25 | - | 66,883 |
25.02.25 08:59:00 | - | 66,898 |
25.02.25 08:58:52 | - | 66,879 |
25.02.25 08:58:03 | - | 66,860 |
25.02.25 08:53:19 | - | 66,841 |
25.02.25 08:52:37 | - | 66,856 |
25.02.25 08:52:13 | - | 66,875 |
25.02.25 08:50:28 | - | 66,889 |
25.02.25 08:50:06 | - | 66,903 |
25.02.25 08:49:08 | - | 66,915 |
25.02.25 08:48:19 | - | 66,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:46:35 | - | 66,909 |
25.02.25 08:45:28 | - | 66,928 |
25.02.25 08:42:11 | - | 66,944 |
25.02.25 08:41:06 | - | 66,959 |
25.02.25 08:40:48 | - | 66,939 |
25.02.25 08:38:18 | - | 66,922 |
25.02.25 08:38:01 | - | 66,906 |
25.02.25 08:36:55 | - | 66,888 |
25.02.25 08:35:27 | - | 66,906 |
25.02.25 08:32:56 | - | 66,924 |
25.02.25 08:32:07 | - | 66,938 |
25.02.25 08:30:42 | - | 66,919 |
25.02.25 08:30:06 | - | 66,905 |
25.02.25 08:29:55 | - | 66,886 |
25.02.25 08:29:29 | - | 66,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 08:28:53 | - | 66,916 |
25.02.25 08:27:55 | - | 66,936 |
25.02.25 08:27:18 | - | 66,951 |
25.02.25 08:27:00 | - | 66,966 |
25.02.25 08:26:32 | - | 66,984 |
25.02.25 08:25:32 | - | 66,998 |
25.02.25 08:23:23 | - | 67,011 |
25.02.25 08:23:11 | - | 66,998 |
25.02.25 08:21:33 | - | 67,017 |
25.02.25 08:19:32 | - | 67,031 |
25.02.25 08:19:05 | - | 67,047 |
25.02.25 08:16:00 | - | 67,028 |
25.02.25 08:15:13 | - | 67,013 |
25.02.25 08:13:54 | - | 66,927 |
25.02.25 08:11:03 | - | 66,946 |