AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:57 | - | 66,140 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:40 | - | 66,141 |
19.09.24 09:23:13 | - | 66,141 |
19.09.24 09:22:51 | - | 66,141 |
19.09.24 09:22:24 | - | 66,141 |
19.09.24 09:21:58 | - | 66,141 |
19.09.24 09:21:29 | - | 66,156 |
19.09.24 09:20:39 | - | 66,171 |
19.09.24 09:20:16 | - | 66,141 |
19.09.24 09:20:01 | - | 66,141 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:19:37 | - | 66,126 |
19.09.24 09:19:13 | - | 66,112 |
19.09.24 09:17:06 | - | 66,112 |
19.09.24 09:17:01 | - | 66,112 |
19.09.24 09:15:50 | - | 66,110 |
19.09.24 09:15:38 | - | 66,109 |
19.09.24 09:14:36 | - | 66,140 |
19.09.24 09:13:25 | - | 66,140 |
19.09.24 09:12:08 | - | 66,132 |
19.09.24 09:11:28 | - | 66,132 |
19.09.24 09:11:08 | - | 66,200 |
19.09.24 09:10:29 | - | 66,192 |
19.09.24 09:09:50 | - | 66,174 |
19.09.24 09:09:06 | - | 66,182 |
19.09.24 09:08:04 | - | 66,201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:01 | - | 66,198 |
19.09.24 09:06:22 | - | 66,198 |
19.09.24 09:05:32 | - | 66,189 |
19.09.24 09:04:28 | - | 66,212 |
19.09.24 08:56:56 | - | 65,424 |
19.09.24 08:55:59 | - | 65,406 |
19.09.24 08:54:48 | - | 65,397 |
19.09.24 08:52:21 | - | 65,373 |
19.09.24 08:51:31 | - | 65,356 |
19.09.24 08:51:22 | - | 65,339 |
19.09.24 08:50:00 | - | 65,356 |
19.09.24 08:48:44 | - | 65,339 |
19.09.24 08:48:29 | - | 65,356 |
19.09.24 08:48:07 | - | 65,340 |
19.09.24 08:47:01 | - | 65,357 |