AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:26:32 | - | 66,564 |
19.09.24 10:26:20 | - | 66,564 |
19.09.24 10:25:59 | - | 66,538 |
19.09.24 10:25:14 | - | 66,526 |
19.09.24 10:24:55 | - | 66,534 |
19.09.24 10:24:41 | - | 66,546 |
19.09.24 10:24:15 | - | 66,567 |
19.09.24 10:23:11 | - | 66,599 |
19.09.24 10:22:34 | - | 66,638 |
19.09.24 10:22:13 | - | 66,638 |
19.09.24 10:21:51 | - | 66,638 |
19.09.24 10:21:46 | - | 66,624 |
19.09.24 10:21:29 | - | 66,599 |
19.09.24 10:21:29 | - | 66,599 |
19.09.24 10:21:29 | - | 66,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:29 | - | 66,599 |
19.09.24 10:21:29 | - | 66,599 |
19.09.24 10:20:44 | - | 66,594 |
19.09.24 10:20:04 | - | 66,599 |
19.09.24 10:19:39 | - | 66,573 |
19.09.24 10:19:24 | - | 66,573 |
19.09.24 10:19:05 | - | 66,573 |
19.09.24 10:18:38 | - | 66,573 |
19.09.24 10:17:56 | - | 66,569 |
19.09.24 10:17:37 | - | 66,538 |
19.09.24 10:17:00 | - | 66,508 |
19.09.24 10:16:21 | - | 66,557 |
19.09.24 10:15:53 | - | 66,557 |
19.09.24 10:15:18 | - | 66,573 |
19.09.24 10:14:49 | - | 66,573 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:25 | - | 66,557 |
19.09.24 10:12:51 | - | 66,538 |
19.09.24 10:12:27 | - | 66,497 |
19.09.24 10:11:56 | - | 66,493 |
19.09.24 10:11:29 | - | 66,474 |
19.09.24 10:10:57 | - | 66,453 |
19.09.24 10:10:35 | - | 66,423 |
19.09.24 10:10:05 | - | 66,398 |
19.09.24 10:09:41 | - | 66,398 |
19.09.24 10:09:28 | - | 66,388 |
19.09.24 10:09:09 | - | 66,376 |
19.09.24 10:08:51 | - | 66,320 |
19.09.24 10:08:33 | - | 66,370 |
19.09.24 10:08:08 | - | 66,370 |
19.09.24 10:07:34 | - | 66,418 |