AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:03:04 | - | 66,623 |
19.09.24 11:02:48 | - | 66,593 |
19.09.24 11:02:16 | - | 66,593 |
19.09.24 11:02:07 | - | 66,606 |
19.09.24 11:01:49 | - | 66,606 |
19.09.24 11:01:21 | - | 66,623 |
19.09.24 11:01:00 | - | 66,604 |
19.09.24 11:00:29 | - | 66,588 |
19.09.24 11:00:09 | - | 66,604 |
19.09.24 10:59:47 | - | 66,588 |
19.09.24 10:59:21 | - | 66,630 |
19.09.24 10:59:01 | - | 66,627 |
19.09.24 10:58:39 | - | 66,632 |
19.09.24 10:58:00 | - | 66,648 |
19.09.24 10:57:42 | - | 66,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:57:21 | - | 66,648 |
19.09.24 10:57:04 | - | 66,648 |
19.09.24 10:56:44 | - | 66,678 |
19.09.24 10:56:29 | - | 66,678 |
19.09.24 10:56:10 | - | 66,678 |
19.09.24 10:55:50 | - | 66,678 |
19.09.24 10:55:26 | - | 66,678 |
19.09.24 10:55:15 | - | 66,678 |
19.09.24 10:55:04 | - | 66,678 |
19.09.24 10:54:53 | - | 66,678 |
19.09.24 10:54:41 | - | 66,678 |
19.09.24 10:54:36 | - | 66,720 |
19.09.24 10:54:21 | - | 66,678 |
19.09.24 10:54:08 | - | 66,678 |
19.09.24 10:54:02 | - | 66,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:53:48 | - | 66,678 |
19.09.24 10:53:31 | - | 66,684 |
19.09.24 10:53:31 | - | 66,684 |
19.09.24 10:53:31 | - | 66,684 |
19.09.24 10:53:11 | - | 66,678 |
19.09.24 10:53:02 | - | 66,678 |
19.09.24 10:50:43 | - | 66,720 |
19.09.24 10:50:04 | - | 66,659 |
19.09.24 10:49:29 | - | 66,664 |
19.09.24 10:47:54 | - | 66,638 |
19.09.24 10:47:44 | - | 66,624 |
19.09.24 10:47:21 | - | 66,609 |
19.09.24 10:46:53 | - | 66,604 |
19.09.24 10:45:02 | - | 66,579 |
19.09.24 10:44:44 | - | 66,613 |