AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:25 | - | 66,613 |
19.09.24 10:43:10 | - | 66,613 |
19.09.24 10:42:59 | - | 66,620 |
19.09.24 10:42:49 | - | 66,620 |
19.09.24 10:42:36 | - | 66,620 |
19.09.24 10:42:09 | - | 66,613 |
19.09.24 10:41:41 | - | 66,613 |
19.09.24 10:41:41 | - | 66,613 |
19.09.24 10:41:41 | - | 66,613 |
19.09.24 10:41:15 | - | 66,613 |
19.09.24 10:40:57 | - | 66,593 |
19.09.24 10:40:30 | - | 66,583 |
19.09.24 10:39:32 | - | 66,562 |
19.09.24 10:39:02 | - | 66,567 |
19.09.24 10:38:00 | - | 66,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:50 | - | 66,597 |
19.09.24 10:37:24 | - | 66,588 |
19.09.24 10:37:08 | - | 66,604 |
19.09.24 10:36:53 | - | 66,634 |
19.09.24 10:36:29 | - | 66,639 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:36:08 | - | 66,618 |
19.09.24 10:35:50 | - | 66,618 |
19.09.24 10:35:34 | - | 66,660 |
19.09.24 10:35:14 | - | 66,653 |
19.09.24 10:35:02 | - | 66,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:25 | - | 66,669 |
19.09.24 10:33:04 | - | 66,669 |
19.09.24 10:32:33 | - | 66,694 |
19.09.24 10:31:54 | - | 66,669 |
19.09.24 10:31:27 | - | 66,664 |
19.09.24 10:31:18 | - | 66,638 |
19.09.24 10:30:27 | - | 66,620 |
19.09.24 10:30:03 | - | 66,603 |
19.09.24 10:29:37 | - | 66,624 |
19.09.24 10:29:19 | - | 66,594 |
19.09.24 10:28:29 | - | 66,590 |
19.09.24 10:27:46 | - | 66,590 |
19.09.24 10:27:26 | - | 66,576 |
19.09.24 10:27:10 | - | 66,579 |
19.09.24 10:26:55 | - | 66,599 |