AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:27:37 | - | 66,716 |
19.09.24 11:27:18 | - | 66,692 |
19.09.24 11:27:08 | - | 66,692 |
19.09.24 11:27:06 | - | 66,692 |
19.09.24 11:26:52 | - | 66,710 |
19.09.24 11:26:40 | - | 66,710 |
19.09.24 11:26:31 | - | 66,710 |
19.09.24 11:26:13 | - | 66,687 |
19.09.24 11:26:00 | - | 66,687 |
19.09.24 11:25:45 | - | 66,687 |
19.09.24 11:25:30 | - | 66,687 |
19.09.24 11:25:04 | - | 66,710 |
19.09.24 11:24:56 | - | 66,704 |
19.09.24 11:24:27 | - | 66,716 |
19.09.24 11:24:11 | - | 66,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:08 | - | 66,683 |
19.09.24 11:23:43 | - | 66,692 |
19.09.24 11:23:13 | - | 66,686 |
19.09.24 11:22:53 | - | 66,669 |
19.09.24 11:22:03 | - | 66,678 |
19.09.24 11:21:41 | - | 66,666 |
19.09.24 11:20:49 | - | 66,661 |
19.09.24 11:20:18 | - | 66,660 |
19.09.24 11:19:57 | - | 66,666 |
19.09.24 11:19:17 | - | 66,661 |
19.09.24 11:18:47 | - | 66,661 |
19.09.24 11:18:08 | - | 66,661 |
19.09.24 11:17:36 | - | 66,661 |
19.09.24 11:12:59 | - | 66,629 |
19.09.24 11:11:41 | - | 66,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:42 | - | 66,632 |
19.09.24 11:10:37 | - | 66,627 |
19.09.24 11:10:03 | - | 66,662 |
19.09.24 11:09:08 | - | 66,662 |
19.09.24 11:08:46 | - | 66,668 |
19.09.24 11:07:13 | - | 66,661 |
19.09.24 11:06:53 | - | 66,661 |
19.09.24 11:06:46 | - | 66,636 |
19.09.24 11:06:30 | - | 66,656 |
19.09.24 11:05:56 | - | 66,623 |
19.09.24 11:05:14 | - | 66,626 |
19.09.24 11:04:48 | - | 66,593 |
19.09.24 11:04:28 | - | 66,600 |
19.09.24 11:04:07 | - | 66,593 |
19.09.24 11:03:05 | - | 66,623 |