AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:07:31 | - | 66,787 |
19.09.24 12:07:27 | - | 66,798 |
19.09.24 12:06:51 | - | 66,768 |
19.09.24 12:06:25 | - | 66,759 |
19.09.24 12:06:21 | - | 66,743 |
19.09.24 12:05:32 | - | 66,713 |
19.09.24 12:05:26 | - | 66,713 |
19.09.24 12:04:44 | - | 66,720 |
19.09.24 12:04:33 | - | 66,687 |
19.09.24 12:04:20 | - | 66,687 |
19.09.24 12:04:07 | - | 66,687 |
19.09.24 12:03:32 | - | 66,687 |
19.09.24 12:03:03 | - | 66,704 |
19.09.24 12:02:31 | - | 66,687 |
19.09.24 12:02:27 | - | 66,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:57 | - | 66,734 |
19.09.24 12:01:47 | - | 66,734 |
19.09.24 12:01:36 | - | 66,734 |
19.09.24 12:01:24 | - | 66,734 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
19.09.24 12:01:02 | - | 66,704 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:00:33 | - | 66,704 |
19.09.24 12:00:08 | - | 66,710 |
19.09.24 11:59:47 | - | 66,720 |
19.09.24 11:59:06 | - | 66,710 |
19.09.24 11:58:48 | - | 66,687 |
19.09.24 11:58:25 | - | 66,713 |
19.09.24 11:58:20 | - | 66,704 |
19.09.24 11:57:59 | - | 66,687 |
19.09.24 11:57:44 | - | 66,713 |
19.09.24 11:57:14 | - | 66,704 |
19.09.24 11:57:01 | - | 66,717 |
19.09.24 11:56:57 | - | 66,717 |
19.09.24 11:56:57 | - | 66,717 |
19.09.24 11:56:57 | - | 66,717 |
19.09.24 11:56:57 | - | 66,717 |