AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:40:49 | - | 66,897 |
19.09.24 12:40:19 | - | 66,897 |
19.09.24 12:40:02 | - | 66,897 |
19.09.24 12:39:52 | - | 66,905 |
19.09.24 12:39:45 | - | 66,905 |
19.09.24 12:39:39 | - | 66,905 |
19.09.24 12:39:32 | - | 66,905 |
19.09.24 12:39:26 | - | 66,905 |
19.09.24 12:39:10 | - | 66,905 |
19.09.24 12:38:40 | - | 66,905 |
19.09.24 12:38:17 | - | 66,905 |
19.09.24 12:38:05 | - | 66,897 |
19.09.24 12:37:49 | - | 66,892 |
19.09.24 12:37:27 | - | 66,922 |
19.09.24 12:36:43 | - | 66,901 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:36:28 | - | 66,901 |
19.09.24 12:36:17 | - | 66,913 |
19.09.24 12:36:01 | - | 66,913 |
19.09.24 12:35:25 | - | 66,927 |
19.09.24 12:35:11 | - | 66,918 |
19.09.24 12:35:02 | - | 66,918 |
19.09.24 12:34:47 | - | 66,918 |
19.09.24 12:34:15 | - | 66,918 |
19.09.24 12:33:45 | - | 66,897 |
19.09.24 12:33:24 | - | 66,888 |
19.09.24 12:33:12 | - | 66,892 |
19.09.24 12:31:56 | - | 66,888 |
19.09.24 12:31:26 | - | 66,888 |
19.09.24 12:30:11 | - | 66,862 |
19.09.24 12:30:00 | - | 66,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:29:36 | - | 66,840 |
19.09.24 12:26:57 | - | 66,832 |
19.09.24 12:26:44 | - | 66,812 |
19.09.24 12:26:37 | - | 66,828 |
19.09.24 12:26:30 | - | 66,832 |
19.09.24 12:25:58 | - | 66,828 |
19.09.24 12:25:26 | - | 66,832 |
19.09.24 12:23:58 | - | 66,798 |
19.09.24 12:23:35 | - | 66,782 |
19.09.24 12:23:26 | - | 66,782 |
19.09.24 12:23:17 | - | 66,782 |
19.09.24 12:23:05 | - | 66,782 |
19.09.24 12:22:56 | - | 66,782 |
19.09.24 12:22:47 | - | 66,782 |
19.09.24 12:22:30 | - | 66,782 |