AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:28 | - | 66,782 |
19.09.24 12:22:12 | - | 66,782 |
19.09.24 12:22:03 | - | 66,782 |
19.09.24 12:21:54 | - | 66,782 |
19.09.24 12:21:45 | - | 66,782 |
19.09.24 12:21:36 | - | 66,782 |
19.09.24 12:21:26 | - | 66,782 |
19.09.24 12:21:17 | - | 66,782 |
19.09.24 12:21:08 | - | 66,782 |
19.09.24 12:20:59 | - | 66,782 |
19.09.24 12:20:50 | - | 66,782 |
19.09.24 12:20:41 | - | 66,782 |
19.09.24 12:20:32 | - | 66,782 |
19.09.24 12:20:23 | - | 66,782 |
19.09.24 12:20:14 | - | 66,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:20:05 | - | 66,782 |
19.09.24 12:19:56 | - | 66,782 |
19.09.24 12:19:42 | - | 66,777 |
19.09.24 12:19:28 | - | 66,757 |
19.09.24 12:18:57 | - | 66,757 |
19.09.24 12:18:31 | - | 66,757 |
19.09.24 12:18:26 | - | 66,757 |
19.09.24 12:18:19 | - | 66,757 |
19.09.24 12:17:20 | - | 66,757 |
19.09.24 12:16:00 | - | 66,750 |
19.09.24 12:15:12 | - | 66,750 |
19.09.24 12:15:00 | - | 66,750 |
19.09.24 12:14:49 | - | 66,760 |
19.09.24 12:14:30 | - | 66,760 |
19.09.24 12:14:19 | - | 66,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:48 | - | 66,750 |
19.09.24 12:12:56 | - | 66,770 |
19.09.24 12:12:13 | - | 66,810 |
19.09.24 12:11:56 | - | 66,802 |
19.09.24 12:11:26 | - | 66,802 |
19.09.24 12:11:17 | - | 66,802 |
19.09.24 12:11:01 | - | 66,802 |
19.09.24 12:10:42 | - | 66,802 |
19.09.24 12:10:03 | - | 66,802 |
19.09.24 12:09:37 | - | 66,802 |
19.09.24 12:09:24 | - | 66,810 |
19.09.24 12:09:13 | - | 66,802 |
19.09.24 12:08:36 | - | 66,802 |
19.09.24 12:08:11 | - | 66,837 |
19.09.24 12:07:49 | - | 66,826 |