AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:56:30 | - | 67,054 |
19.09.24 12:56:10 | - | 67,029 |
19.09.24 12:55:40 | - | 67,029 |
19.09.24 12:55:04 | - | 66,999 |
19.09.24 12:54:31 | - | 66,999 |
19.09.24 12:54:04 | - | 66,990 |
19.09.24 12:53:43 | - | 66,974 |
19.09.24 12:53:23 | - | 66,974 |
19.09.24 12:52:52 | - | 66,974 |
19.09.24 12:52:35 | - | 66,957 |
19.09.24 12:52:32 | - | 66,957 |
19.09.24 12:52:13 | - | 66,999 |
19.09.24 12:51:39 | - | 66,969 |
19.09.24 12:51:09 | - | 66,969 |
19.09.24 12:50:46 | - | 66,953 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:50:13 | - | 66,957 |
19.09.24 12:50:09 | - | 66,953 |
19.09.24 12:49:54 | - | 66,953 |
19.09.24 12:49:36 | - | 66,953 |
19.09.24 12:49:05 | - | 66,974 |
19.09.24 12:48:51 | - | 66,944 |
19.09.24 12:48:39 | - | 66,934 |
19.09.24 12:48:09 | - | 66,934 |
19.09.24 12:47:37 | - | 66,904 |
19.09.24 12:47:30 | - | 66,888 |
19.09.24 12:47:20 | - | 66,888 |
19.09.24 12:47:14 | - | 66,888 |
19.09.24 12:47:06 | - | 66,888 |
19.09.24 12:47:00 | - | 66,888 |
19.09.24 12:46:53 | - | 66,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:46:47 | - | 66,888 |
19.09.24 12:46:32 | - | 66,888 |
19.09.24 12:46:32 | - | 66,888 |
19.09.24 12:46:19 | - | 66,888 |
19.09.24 12:46:06 | - | 66,888 |
19.09.24 12:45:53 | - | 66,892 |
19.09.24 12:45:40 | - | 66,892 |
19.09.24 12:45:25 | - | 66,892 |
19.09.24 12:44:18 | - | 66,888 |
19.09.24 12:43:46 | - | 66,888 |
19.09.24 12:43:24 | - | 66,875 |
19.09.24 12:43:08 | - | 66,876 |
19.09.24 12:42:59 | - | 66,901 |
19.09.24 12:42:22 | - | 66,897 |
19.09.24 12:41:52 | - | 66,897 |