AMUNDI S&P SMALLCAP 600 ESG UCITS ETF DIST
WKN ETF039 | ISIN IE000XLJ2JQ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:42:45 | - | 66,970 |
19.09.24 13:42:15 | - | 66,970 |
19.09.24 13:42:00 | - | 66,950 |
19.09.24 13:40:54 | - | 66,930 |
19.09.24 13:40:01 | - | 66,910 |
19.09.24 13:39:38 | - | 66,910 |
19.09.24 13:39:20 | - | 66,910 |
19.09.24 13:38:54 | - | 66,970 |
19.09.24 13:38:13 | - | 66,970 |
19.09.24 13:37:56 | - | 66,970 |
19.09.24 13:37:26 | - | 66,970 |
19.09.24 13:36:56 | - | 66,990 |
19.09.24 13:36:15 | - | 67,010 |
19.09.24 13:35:41 | - | 67,010 |
19.09.24 13:35:28 | - | 67,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:34:39 | - | 67,010 |
19.09.24 13:34:22 | - | 66,990 |
19.09.24 13:33:44 | - | 66,970 |
19.09.24 13:32:00 | - | 66,950 |
19.09.24 13:31:14 | - | 66,950 |
19.09.24 13:31:01 | - | 66,950 |
19.09.24 13:30:24 | - | 66,920 |
19.09.24 13:30:01 | - | 66,920 |
19.09.24 13:28:33 | - | 66,900 |
19.09.24 13:28:18 | - | 66,910 |
19.09.24 13:28:11 | - | 66,900 |
19.09.24 13:27:46 | - | 66,900 |
19.09.24 13:27:09 | - | 66,910 |
19.09.24 13:26:40 | - | 66,900 |
19.09.24 13:26:20 | - | 66,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:25:59 | - | 66,900 |
19.09.24 13:24:47 | - | 66,890 |
19.09.24 13:23:54 | - | 66,900 |
19.09.24 13:23:39 | - | 66,890 |
19.09.24 13:23:03 | - | 66,910 |
19.09.24 13:22:50 | - | 66,900 |
19.09.24 13:22:05 | - | 66,920 |
19.09.24 13:20:59 | - | 66,910 |
19.09.24 13:20:12 | - | 66,900 |
19.09.24 13:19:54 | - | 66,900 |
19.09.24 13:19:33 | - | 66,910 |
19.09.24 13:18:43 | - | 66,900 |
19.09.24 13:18:28 | - | 66,900 |
19.09.24 13:18:11 | - | 66,910 |
19.09.24 13:18:11 | - | 66,910 |